38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,780 | 4,795 | -40 | -0.8 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,884 | 2,865 | 2,872 | -5 | -0.2 | 102,400 | |
2,893 | 2,922 | 2,866 | 2,877 | -9 | -0.3 | 166,600 | |
2,845 | 2,902 | 2,825 | 2,886 | +17 | +0.6 | 160,000 | |
2,945 | 2,953 | 2,868 | 2,869 | -51 | -1.7 | 250,800 | |
2,982 | 2,993 | 2,920 | 2,920 | -30 | -1.0 | 331,900 | |
2,895 | 2,954 | 2,882 | 2,950 | +76 | +2.6 | 470,000 | |
2,861 | 2,908 | 2,861 | 2,874 | +33 | +1.2 | 370,500 | |
2,846 | 2,861 | 2,823 | 2,841 | +1 | 0.0 | 210,600 | |
2,859 | 2,868 | 2,840 | 2,840 | -7 | -0.2 | 181,800 | |
2,838 | 2,903 | 2,835 | 2,847 | +12 | +0.4 | 197,400 | |
2,853 | 2,885 | 2,834 | 2,835 | -18 | -0.6 | 188,800 | |
2,890 | 2,899 | 2,853 | 2,853 | -53 | -1.8 | 375,600 | |
2,903 | 2,938 | 2,883 | 2,906 | -4 | -0.1 | 402,900 | |
2,869 | 2,917 | 2,868 | 2,910 | +40 | +1.4 | 338,900 | |
2,903 | 2,926 | 2,855 | 2,870 | -44 | -1.5 | 515,600 | |
2,914 | 2,925 | 2,892 | 2,914 | +8 | +0.3 | 309,800 | |
2,900 | 2,915 | 2,865 | 2,906 | +20 | +0.7 | 509,600 | |
2,858 | 2,890 | 2,846 | 2,886 | +36 | +1.3 | 534,700 | |
2,832 | 2,850 | 2,822 | 2,850 | +35 | +1.2 | 411,700 | |
2,780 | 2,832 | 2,780 | 2,815 | +46 | +1.7 | 401,200 | |
2,740 | 2,775 | 2,740 | 2,769 | +23 | +0.8 | 219,200 | |
2,751 | 2,765 | 2,720 | 2,746 | -15 | -0.5 | 236,000 | |
2,754 | 2,776 | 2,727 | 2,761 | +26 | +1.0 | 297,600 | |
2,663 | 2,738 | 2,656 | 2,735 | +67 | +2.5 | 241,200 | |
2,637 | 2,692 | 2,630 | 2,668 | +29 | +1.1 | 239,800 | |
2,617 | 2,649 | 2,611 | 2,639 | +4 | +0.2 | 222,800 | |
2,685 | 2,691 | 2,625 | 2,635 | -73 | -2.7 | 375,000 | |
2,758 | 2,760 | 2,684 | 2,708 | -62 | -2.2 | 333,800 | |
2,778 | 2,808 | 2,766 | 2,770 | -10 | -0.4 | 459,600 | |
2,779 | 2,851 | 2,761 | 2,780 | +14 | +0.5 | 510,000 |