![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,780 | 4,795 | -40 | -0.8 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,696 | 2,662 | 2,683 | +9 | +0.3 | 136,300 | |
2,702 | 2,722 | 2,674 | 2,674 | -29 | -1.1 | 144,200 | |
2,701 | 2,716 | 2,686 | 2,703 | +3 | +0.1 | 134,700 | |
2,734 | 2,745 | 2,681 | 2,700 | -42 | -1.5 | 187,300 | |
2,720 | 2,774 | 2,712 | 2,742 | +8 | +0.3 | 149,500 | |
2,730 | 2,757 | 2,721 | 2,734 | +11 | +0.4 | 142,900 | |
2,819 | 2,830 | 2,716 | 2,723 | -75 | -2.7 | 182,000 | |
2,809 | 2,812 | 2,755 | 2,798 | -34 | -1.2 | 239,100 | |
2,830 | 2,860 | 2,815 | 2,832 | -4 | -0.1 | 129,400 | |
2,823 | 2,872 | 2,813 | 2,836 | +31 | +1.1 | 196,200 | |
2,814 | 2,817 | 2,770 | 2,805 | -19 | -0.7 | 260,700 | |
2,835 | 2,840 | 2,816 | 2,824 | -11 | -0.4 | 88,700 | |
2,805 | 2,840 | 2,803 | 2,835 | +32 | +1.1 | 137,500 | |
2,795 | 2,831 | 2,786 | 2,803 | +2 | +0.1 | 135,200 | |
2,840 | 2,844 | 2,787 | 2,801 | -39 | -1.4 | 132,100 | |
2,818 | 2,860 | 2,798 | 2,840 | +22 | +0.8 | 232,700 | |
2,800 | 2,818 | 2,777 | 2,818 | +11 | +0.4 | 134,400 | |
2,810 | 2,824 | 2,784 | 2,807 | -11 | -0.4 | 175,100 | |
2,763 | 2,829 | 2,756 | 2,818 | +33 | +1.2 | 249,700 | |
2,779 | 2,814 | 2,771 | 2,785 | 0 | 0.0 | 212,100 | |
2,782 | 2,811 | 2,768 | 2,785 | +17 | +0.6 | 196,500 | |
2,742 | 2,770 | 2,727 | 2,768 | +23 | +0.8 | 151,700 | |
2,775 | 2,793 | 2,727 | 2,745 | -15 | -0.5 | 154,400 | |
2,732 | 2,790 | 2,731 | 2,760 | +40 | +1.5 | 225,000 | |
2,636 | 2,720 | 2,620 | 2,720 | +59 | +2.2 | 192,800 | |
2,712 | 2,720 | 2,657 | 2,661 | -79 | -2.9 | 237,800 | |
2,765 | 2,796 | 2,718 | 2,740 | +25 | +0.9 | 261,500 | |
2,787 | 2,818 | 2,706 | 2,715 | -57 | -2.1 | 230,800 | |
2,705 | 2,828 | 2,705 | 2,772 | +24 | +0.9 | 397,800 | |
2,752 | 2,762 | 2,691 | 2,748 | -20 | -0.7 | 280,300 |