38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,860 | 1,847 | 1,847 | -14 | -0.8 | 22,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,891 | 1,897 | -4 | -0.2 | 23,445 | |
1,904 | 1,904 | 1,897 | 1,901 | +3 | +0.2 | 28,167 | |
1,898 | 1,899 | 1,895 | 1,898 | +3 | +0.2 | 24,719 | |
1,896 | 1,899 | 1,893 | 1,895 | +12 | +0.6 | 15,065 | |
1,887 | 1,890 | 1,880 | 1,883 | -6 | -0.3 | 45,704 | |
1,891 | 1,896 | 1,886 | 1,889 | -11 | -0.6 | 91,157 | |
1,900 | 1,901 | 1,898 | 1,900 | -10 | -0.5 | 27,017 | |
1,915 | 1,915 | 1,905 | 1,910 | +8 | +0.4 | 15,042 | |
1,900 | 1,903 | 1,900 | 1,902 | +2 | +0.1 | 26,062 | |
1,900 | 1,902 | 1,897 | 1,900 | 0 | 0.0 | 44,567 | |
1,902 | 1,902 | 1,896 | 1,900 | +3 | +0.2 | 22,154 | |
1,900 | 1,905 | 1,895 | 1,897 | -11 | -0.6 | 56,656 | |
1,911 | 1,911 | 1,903 | 1,908 | -3 | -0.2 | 24,794 | |
1,910 | 1,911 | 1,900 | 1,911 | -8 | -0.4 | 23,133 | |
1,915 | 1,919 | 1,912 | 1,919 | -1 | -0.1 | 14,642 | |
1,922 | 1,922 | 1,915 | 1,920 | +9 | +0.5 | 25,471 | |
1,911 | 1,913 | 1,909 | 1,911 | -5 | -0.3 | 23,741 | |
1,917 | 1,917 | 1,914 | 1,916 | -4 | -0.2 | 16,254 | |
1,920 | 1,925 | 1,915 | 1,920 | 0 | 0.0 | 11,177 | |
1,917 | 1,921 | 1,914 | 1,920 | -7 | -0.4 | 28,124 | |
1,925 | 1,929 | 1,920 | 1,927 | +5 | +0.3 | 35,541 | |
1,918 | 1,922 | 1,915 | 1,922 | +4 | +0.2 | 10,113 | |
1,918 | 1,918 | 1,915 | 1,918 | -6 | -0.3 | 22,612 | |
1,920 | 1,924 | 1,919 | 1,924 | -3 | -0.2 | 14,799 | |
1,920 | 1,927 | 1,920 | 1,927 | +6 | +0.3 | 17,849 | |
1,924 | 1,925 | 1,917 | 1,921 | +1 | +0.1 | 16,590 | |
1,925 | 1,926 | 1,916 | 1,920 | -7 | -0.4 | 24,904 | |
1,925 | 1,927 | 1,918 | 1,927 | +2 | +0.1 | 72,917 | |
1,926 | 1,929 | 1,923 | 1,925 | +1 | +0.1 | 35,765 | |
1,927 | 1,931 | 1,921 | 1,924 | -7 | -0.4 | 20,977 |