38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,860 | 1,850 | 1,851 | -10 | -0.5 | 16,659 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,905 | 1,897 | 1,905 | +14 | +0.7 | 64,074 | |
1,891 | 1,891 | 1,887 | 1,891 | +10 | +0.5 | 17,668 | |
1,878 | 1,883 | 1,877 | 1,881 | +13 | +0.7 | 24,757 | |
1,883 | 1,894 | 1,868 | 1,868 | -43 | -2.3 | 240,496 | |
1,905 | 1,913 | 1,900 | 1,911 | +3 | +0.2 | 53,142 | |
1,915 | 1,918 | 1,907 | 1,908 | -11 | -0.6 | 90,086 | |
1,923 | 1,924 | 1,917 | 1,919 | 0 | 0.0 | 46,542 | |
1,916 | 1,920 | 1,916 | 1,919 | +1 | +0.1 | 54,318 | |
1,915 | 1,918 | 1,913 | 1,918 | +6 | +0.3 | 25,514 | |
1,915 | 1,915 | 1,910 | 1,912 | 0 | 0.0 | 32,193 | |
1,916 | 1,918 | 1,912 | 1,912 | +6 | +0.3 | 29,978 | |
1,903 | 1,907 | 1,903 | 1,906 | +4 | +0.2 | 25,277 | |
1,904 | 1,904 | 1,900 | 1,902 | 0 | 0.0 | 26,005 | |
1,902 | 1,902 | 1,900 | 1,902 | 0 | 0.0 | 70,166 | |
1,908 | 1,909 | 1,901 | 1,902 | -7 | -0.4 | 69,445 | |
1,917 | 1,917 | 1,908 | 1,909 | -6 | -0.3 | 68,665 | |
1,916 | 1,917 | 1,912 | 1,915 | 0 | 0.0 | 17,509 | |
1,920 | 1,923 | 1,914 | 1,915 | -5 | -0.3 | 8,928 | |
1,915 | 1,920 | 1,913 | 1,920 | +4 | +0.2 | 8,481 | |
1,920 | 1,922 | 1,915 | 1,916 | -2 | -0.1 | 25,598 | |
1,918 | 1,918 | 1,911 | 1,918 | +2 | +0.1 | 19,393 | |
1,918 | 1,918 | 1,911 | 1,916 | +1 | +0.1 | 20,167 | |
1,906 | 1,915 | 1,906 | 1,915 | 0 | 0.0 | 15,989 | |
1,915 | 1,915 | 1,911 | 1,915 | 0 | 0.0 | 10,314 | |
1,912 | 1,915 | 1,908 | 1,915 | +12 | +0.6 | 8,302 | |
1,907 | 1,910 | 1,903 | 1,903 | -11 | -0.6 | 18,255 | |
1,913 | 1,915 | 1,909 | 1,914 | +4 | +0.2 | 4,322 | |
1,911 | 1,911 | 1,903 | 1,910 | +4 | +0.2 | 8,462 | |
1,915 | 1,915 | 1,906 | 1,906 | -3 | -0.2 | 14,074 | |
1,901 | 1,909 | 1,901 | 1,909 | +12 | +0.6 | 10,008 |