38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,860 | 1,847 | 1,850 | -11 | -0.6 | 20,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,877 | 1,880 | +5 | +0.3 | 12,340 | |
1,878 | 1,884 | 1,872 | 1,875 | -16 | -0.8 | 30,072 | |
1,889 | 1,893 | 1,885 | 1,891 | +13 | +0.7 | 23,294 | |
1,874 | 1,880 | 1,872 | 1,878 | +6 | +0.3 | 26,578 | |
1,865 | 1,873 | 1,865 | 1,872 | +7 | +0.4 | 43,580 | |
1,872 | 1,873 | 1,865 | 1,865 | -8 | -0.4 | 55,004 | |
1,873 | 1,877 | 1,871 | 1,873 | -6 | -0.3 | 51,022 | |
1,883 | 1,885 | 1,876 | 1,879 | -8 | -0.4 | 24,708 | |
1,886 | 1,888 | 1,884 | 1,887 | +1 | +0.1 | 13,163 | |
1,897 | 1,897 | 1,886 | 1,886 | -5 | -0.3 | 10,574 | |
1,895 | 1,896 | 1,889 | 1,891 | -6 | -0.3 | 24,624 | |
1,895 | 1,899 | 1,894 | 1,897 | -1 | -0.1 | 9,061 | |
1,898 | 1,898 | 1,891 | 1,898 | +3 | +0.2 | 14,332 | |
1,892 | 1,895 | 1,892 | 1,895 | +2 | +0.1 | 16,500 | |
1,887 | 1,893 | 1,886 | 1,893 | +9 | +0.5 | 14,214 | |
1,886 | 1,886 | 1,880 | 1,884 | -2 | -0.1 | 31,066 | |
1,890 | 1,890 | 1,885 | 1,886 | -8 | -0.4 | 44,273 | |
1,899 | 1,899 | 1,893 | 1,894 | -7 | -0.4 | 34,114 | |
1,900 | 1,905 | 1,900 | 1,901 | +8 | +0.4 | 12,040 | |
1,903 | 1,903 | 1,893 | 1,893 | -3 | -0.2 | 51,077 | |
1,900 | 1,900 | 1,892 | 1,896 | -11 | -0.6 | 89,633 | |
1,904 | 1,909 | 1,901 | 1,907 | +8 | +0.4 | 13,253 | |
1,899 | 1,901 | 1,897 | 1,899 | -3 | -0.2 | 27,942 | |
1,901 | 1,902 | 1,896 | 1,902 | 0 | 0.0 | 12,523 | |
1,901 | 1,902 | 1,900 | 1,902 | +1 | +0.1 | 10,766 | |
1,900 | 1,902 | 1,896 | 1,901 | 0 | 0.0 | 46,998 | |
1,905 | 1,907 | 1,901 | 1,901 | -7 | -0.4 | 13,451 | |
1,908 | 1,909 | 1,901 | 1,908 | +1 | +0.1 | 28,291 | |
1,908 | 1,908 | 1,900 | 1,907 | -3 | -0.2 | 24,540 | |
1,908 | 1,910 | 1,905 | 1,910 | +5 | +0.3 | 29,077 |