38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,860 | 1,847 | 1,847 | -14 | -0.8 | 22,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,893 | 1,887 | 1,889 | +2 | +0.1 | 57,400 | |
1,884 | 1,887 | 1,883 | 1,887 | +1 | +0.1 | 20,350 | |
1,887 | 1,887 | 1,880 | 1,886 | +5 | +0.3 | 12,580 | |
1,877 | 1,881 | 1,876 | 1,881 | +1 | +0.1 | 36,584 | |
1,880 | 1,885 | 1,878 | 1,880 | -4 | -0.2 | 40,154 | |
1,889 | 1,889 | 1,884 | 1,884 | 0 | 0.0 | 15,479 | |
1,880 | 1,885 | 1,879 | 1,884 | +10 | +0.5 | 19,272 | |
1,881 | 1,881 | 1,874 | 1,874 | -18 | -1.0 | 48,354 | |
1,894 | 1,894 | 1,888 | 1,892 | -1 | -0.1 | 20,013 | |
1,893 | 1,893 | 1,890 | 1,893 | -2 | -0.1 | 10,857 | |
1,893 | 1,895 | 1,891 | 1,895 | +2 | +0.1 | 5,149 | |
1,888 | 1,893 | 1,887 | 1,893 | +6 | +0.3 | 14,955 | |
1,886 | 1,887 | 1,883 | 1,887 | -3 | -0.2 | 24,250 | |
1,892 | 1,894 | 1,887 | 1,890 | -8 | -0.4 | 25,521 | |
1,894 | 1,900 | 1,894 | 1,898 | +5 | +0.3 | 49,186 | |
1,894 | 1,897 | 1,892 | 1,893 | -3 | -0.2 | 34,068 | |
1,897 | 1,900 | 1,893 | 1,896 | -8 | -0.4 | 37,129 | |
1,900 | 1,904 | 1,900 | 1,904 | +6 | +0.3 | 22,085 | |
1,898 | 1,898 | 1,894 | 1,898 | 0 | 0.0 | 11,731 | |
1,895 | 1,900 | 1,892 | 1,898 | +9 | +0.5 | 14,987 | |
1,887 | 1,889 | 1,883 | 1,889 | 0 | 0.0 | 20,550 | |
1,891 | 1,891 | 1,887 | 1,889 | -2 | -0.1 | 14,453 | |
1,892 | 1,892 | 1,888 | 1,891 | 0 | 0.0 | 15,888 | |
1,888 | 1,891 | 1,887 | 1,891 | +7 | +0.4 | 22,369 | |
1,886 | 1,886 | 1,884 | 1,884 | 0 | 0.0 | 20,853 | |
1,886 | 1,886 | 1,880 | 1,884 | -5 | -0.3 | 49,854 | |
1,892 | 1,894 | 1,889 | 1,889 | -9 | -0.5 | 47,352 | |
1,908 | 1,908 | 1,898 | 1,898 | -22 | -1.1 | 67,595 | |
1,901 | 1,920 | 1,900 | 1,920 | +16 | +0.8 | 46,973 | |
1,900 | 1,904 | 1,895 | 1,904 | +4 | +0.2 | 46,964 |