38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,560 | 30,160 | 30,510 | -50 | -0.2 | 302 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,390 | 24,390 | 24,200 | 24,280 | -80 | -0.3 | 198 | |
24,400 | 24,405 | 24,220 | 24,360 | +45 | +0.2 | 188 | |
24,790 | 24,820 | 24,315 | 24,315 | -210 | -0.9 | 197 | |
24,470 | 24,655 | 24,430 | 24,525 | +95 | +0.4 | 83 | |
24,580 | 24,630 | 24,250 | 24,430 | -150 | -0.6 | 642 | |
24,920 | 25,080 | 24,500 | 24,580 | -210 | -0.8 | 424 | |
24,970 | 24,970 | 24,550 | 24,790 | -10 | -0.0 | 1,965 | |
24,920 | 25,000 | 24,750 | 24,800 | 0 | 0.0 | 265 | |
24,640 | 24,825 | 24,640 | 24,800 | +280 | +1.1 | 4,381 | |
24,455 | 24,520 | 24,390 | 24,520 | +65 | +0.3 | 102 | |
24,505 | 24,610 | 24,410 | 24,455 | -35 | -0.1 | 256 | |
24,135 | 24,500 | 24,135 | 24,490 | +425 | +1.8 | 258 | |
24,080 | 24,110 | 23,905 | 24,065 | -15 | -0.1 | 118 | |
24,055 | 24,180 | 23,910 | 24,080 | -30 | -0.1 | 305 | |
24,415 | 24,415 | 24,005 | 24,110 | -205 | -0.8 | 362 | |
24,220 | 24,400 | 24,220 | 24,315 | +200 | +0.8 | 140 | |
23,880 | 24,130 | 23,880 | 24,115 | +285 | +1.2 | 198 | |
23,880 | 23,935 | 23,825 | 23,830 | -145 | -0.6 | 495 | |
24,120 | 24,185 | 23,935 | 23,975 | -125 | -0.5 | 219 | |
24,260 | 24,260 | 23,955 | 24,100 | -40 | -0.2 | 2,506 | |
23,940 | 24,280 | 23,925 | 24,140 | +180 | +0.8 | 4,962 | |
24,000 | 24,055 | 23,915 | 23,960 | +160 | +0.7 | 128 | |
23,695 | 23,865 | 23,695 | 23,800 | +125 | +0.5 | 2,164 | |
23,705 | 23,735 | 23,610 | 23,675 | +40 | +0.2 | 1,412 | |
23,495 | 23,635 | 23,495 | 23,635 | +375 | +1.6 | 212 | |
23,440 | 23,585 | 23,240 | 23,260 | -140 | -0.6 | 527 | |
23,665 | 23,765 | 23,400 | 23,400 | -195 | -0.8 | 323 | |
23,340 | 23,595 | 23,285 | 23,595 | +115 | +0.5 | 343 | |
23,470 | 23,540 | 23,420 | 23,480 | +360 | +1.6 | 341 | |
22,895 | 23,170 | 22,895 | 23,120 | +225 | +1.0 | 140 |