38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,300 | 30,160 | 30,290 | -270 | -0.9 | 96 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,505 | 26,505 | 26,330 | 26,330 | -155 | -0.6 | 207 | |
26,495 | 26,500 | 26,285 | 26,485 | +470 | +1.8 | 21,355 | |
25,955 | 26,950 | 25,730 | 26,015 | +280 | +1.1 | 488 | |
25,630 | 25,975 | 25,485 | 25,735 | +85 | +0.3 | 1,179 | |
26,025 | 26,060 | 25,570 | 25,650 | -680 | -2.6 | 4,676 | |
26,825 | 26,850 | 26,290 | 26,330 | -570 | -2.1 | 3,757 | |
26,995 | 27,365 | 26,900 | 26,900 | -95 | -0.4 | 861 | |
27,390 | 27,390 | 26,840 | 26,995 | -405 | -1.5 | 1,193 | |
27,620 | 27,620 | 27,240 | 27,400 | -30 | -0.1 | 868 | |
27,350 | 27,495 | 27,120 | 27,430 | -40 | -0.1 | 220 | |
27,630 | 27,630 | 27,360 | 27,470 | -75 | -0.3 | 362 | |
27,670 | 27,675 | 27,385 | 27,545 | -65 | -0.2 | 241 | |
27,640 | 27,665 | 27,310 | 27,610 | -65 | -0.2 | 557 | |
27,665 | 27,910 | 27,600 | 27,675 | +25 | +0.1 | 718 | |
28,095 | 28,095 | 27,635 | 27,650 | -365 | -1.3 | 3,794 | |
28,315 | 28,315 | 27,750 | 28,015 | +200 | +0.7 | 728 | |
27,680 | 28,000 | 27,680 | 27,815 | +250 | +0.9 | 1,595 | |
27,300 | 27,565 | 27,300 | 27,565 | +270 | +1.0 | 263 | |
27,510 | 27,510 | 27,160 | 27,295 | +80 | +0.3 | 490 | |
27,245 | 27,345 | 27,040 | 27,215 | +100 | +0.4 | 919 | |
27,180 | 27,200 | 26,975 | 27,115 | +205 | +0.8 | 181 | |
27,125 | 27,130 | 26,800 | 26,910 | -215 | -0.8 | 624 | |
27,040 | 27,230 | 27,015 | 27,125 | +60 | +0.2 | 452 | |
26,940 | 27,085 | 26,940 | 27,065 | +195 | +0.7 | 631 | |
26,965 | 26,965 | 26,665 | 26,870 | 0 | 0.0 | 448 | |
26,660 | 26,870 | 26,580 | 26,870 | +285 | +1.1 | 841 | |
26,280 | 26,585 | 26,280 | 26,585 | +330 | +1.3 | 3,917 | |
26,120 | 26,330 | 26,120 | 26,255 | +165 | +0.6 | 196 | |
26,100 | 26,180 | 26,050 | 26,090 | +110 | +0.4 | 289 | |
25,935 | 26,030 | 25,935 | 25,980 | +65 | +0.3 | 209 |