38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,560 | 30,160 | 30,510 | -50 | -0.2 | 302 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,415 | 29,415 | 28,915 | 28,990 | +60 | +0.2 | 702 | |
29,230 | 29,230 | 28,795 | 28,930 | +190 | +0.7 | 332 | |
28,835 | 28,860 | 28,605 | 28,740 | -95 | -0.3 | 239 | |
29,000 | 29,000 | 28,710 | 28,835 | -95 | -0.3 | 585 | |
28,860 | 28,940 | 28,685 | 28,930 | +380 | +1.3 | 680 | |
28,395 | 28,650 | 28,395 | 28,550 | +395 | +1.4 | 605 | |
28,600 | 28,600 | 28,060 | 28,155 | -5 | -0.0 | 363 | |
28,400 | 28,400 | 28,015 | 28,160 | -205 | -0.7 | 253 | |
28,200 | 28,365 | 28,025 | 28,365 | +355 | +1.3 | 585 | |
28,015 | 28,125 | 27,885 | 28,010 | -10 | -0.0 | 454 | |
28,210 | 28,210 | 27,885 | 28,020 | -230 | -0.8 | 1,443 | |
28,085 | 28,290 | 28,085 | 28,250 | +100 | +0.4 | 570 | |
28,470 | 28,470 | 28,150 | 28,150 | -375 | -1.3 | 843 | |
28,370 | 28,545 | 28,255 | 28,525 | +270 | +1.0 | 805 | |
28,275 | 28,310 | 28,100 | 28,255 | +140 | +0.5 | 373 | |
28,120 | 28,160 | 27,990 | 28,115 | -165 | -0.6 | 454 | |
28,175 | 28,280 | 27,890 | 28,280 | +275 | +1.0 | 821 | |
28,035 | 28,155 | 28,000 | 28,005 | -90 | -0.3 | 400 | |
28,120 | 28,160 | 27,960 | 28,095 | +290 | +1.0 | 753 | |
28,215 | 28,275 | 27,760 | 27,805 | -260 | -0.9 | 969 | |
27,900 | 28,100 | 27,900 | 28,065 | +95 | +0.3 | 172 | |
28,040 | 28,040 | 27,780 | 27,970 | -60 | -0.2 | 386 | |
28,370 | 28,370 | 27,950 | 28,030 | -130 | -0.5 | 635 | |
28,280 | 28,280 | 27,940 | 28,160 | +370 | +1.3 | 522 | |
27,980 | 27,980 | 27,705 | 27,790 | +110 | +0.4 | 172 | |
27,865 | 27,865 | 27,615 | 27,680 | -85 | -0.3 | 369 | |
28,260 | 28,265 | 27,765 | 27,765 | -120 | -0.4 | 8,089 | |
28,390 | 28,390 | 27,860 | 27,885 | -240 | -0.9 | 4,151 | |
28,000 | 28,130 | 27,800 | 28,125 | +450 | +1.6 | 638 | |
27,975 | 27,975 | 27,560 | 27,675 | -70 | -0.3 | 407 |