52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | 0 | 0.0 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | 0 | 0.0 | 105,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 205,100 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 136,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 375,000 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 122,700 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 233,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 166,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,201,800 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 459,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 264,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 401,900 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 518,600 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 727,700 | |
31 | 32 | 29 | 32 | -3 | -8.6 | 3,345,100 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 1,697,600 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 2,245,100 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 183,800 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 622,300 | |
33 | 34 | 32 | 33 | +1 | +3.1 | 1,104,100 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 814,800 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 725,100 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 337,100 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 306,100 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 83,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 91,700 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 190,300 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 221,100 | |
31 | 33 | 31 | 32 | 0 | 0.0 | 419,500 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 673,800 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 84,800 |