52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | +1 | +3.4 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 32 | 30 | 30 | 0 | 0.0 | 880,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 177,900 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 84,700 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 46,500 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 171,200 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 90,200 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 375,700 | |
31 | 31 | 30 | 31 | +1 | +3.3 | 897,200 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 120,800 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 277,000 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 111,800 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 23,400 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 224,400 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 464,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 648,000 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 305,600 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 2,880,200 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 993,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 575,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 1,049,100 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 576,900 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 47,800 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 136,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,169,900 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 1,913,300 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 906,900 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 347,500 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 177,700 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 145,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 309,300 |