52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | 0 | 0.0 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 29 | 30 | 0 | 0.0 | 364,300 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 219,400 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 87,100 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 195,900 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 203,500 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 219,100 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 267,200 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 135,500 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 952,500 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 206,600 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 83,700 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 672,800 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 230,100 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 136,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 236,300 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 457,500 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 699,300 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 249,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 428,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 553,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 526,900 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 174,400 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 451,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 671,700 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 107,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 82,200 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 318,300 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 131,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 138,100 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 110,500 |