38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,816.5 | -6.0 | -0.3 | 102,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903.0 | 1,912.0 | 1,902.5 | 1,907.0 | +2.5 | +0.1 | 39,750 | |
1,891.5 | 1,909.0 | 1,890.0 | 1,904.5 | +20.5 | +1.1 | 30,230 | |
1,884.5 | 1,890.5 | 1,882.5 | 1,884.0 | +1.5 | +0.1 | 5,240 | |
1,875.5 | 1,890.0 | 1,872.5 | 1,882.5 | +23.5 | +1.3 | 32,310 | |
1,880.0 | 1,885.0 | 1,851.5 | 1,859.0 | -26.0 | -1.4 | 415,230 | |
1,908.0 | 1,908.0 | 1,880.0 | 1,885.0 | -15.5 | -0.8 | 30,420 | |
1,916.5 | 1,920.0 | 1,900.5 | 1,900.5 | -13.5 | -0.7 | 16,650 | |
1,905.5 | 1,914.0 | 1,903.0 | 1,914.0 | +19.5 | +1.0 | 11,130 | |
1,924.5 | 1,924.5 | 1,892.0 | 1,894.5 | -31.5 | -1.6 | 33,620 | |
1,916.0 | 1,926.5 | 1,911.0 | 1,926.0 | +14.0 | +0.7 | 12,010 | |
1,913.5 | 1,917.5 | 1,910.5 | 1,912.0 | 0.0 | 0.0 | 9,120 | |
1,918.0 | 1,924.5 | 1,911.0 | 1,912.0 | -4.5 | -0.2 | 10,900 | |
1,918.0 | 1,924.0 | 1,909.5 | 1,916.5 | -7.0 | -0.4 | 56,460 | |
1,929.0 | 1,929.0 | 1,917.0 | 1,923.5 | -6.0 | -0.3 | 17,490 | |
1,926.0 | 1,934.5 | 1,926.0 | 1,929.5 | +1.0 | +0.1 | 10,740 | |
1,930.5 | 1,930.5 | 1,919.0 | 1,928.5 | -2.0 | -0.1 | 13,580 | |
1,930.5 | 1,932.0 | 1,916.5 | 1,930.5 | +3.5 | +0.2 | 12,940 | |
1,920.5 | 1,932.5 | 1,918.0 | 1,927.0 | +11.0 | +0.6 | 33,130 | |
1,936.0 | 1,949.5 | 1,913.5 | 1,916.0 | -23.5 | -1.2 | 42,960 | |
1,936.0 | 1,939.5 | 1,928.0 | 1,939.5 | 0.0 | 0.0 | 27,920 | |
1,958.0 | 1,958.5 | 1,929.0 | 1,939.5 | -16.5 | -0.8 | 19,740 | |
1,959.5 | 1,962.0 | 1,951.0 | 1,956.0 | -5.5 | -0.3 | 37,470 | |
1,964.0 | 1,969.0 | 1,960.0 | 1,961.5 | -6.0 | -0.3 | 6,520 | |
1,971.5 | 1,974.5 | 1,963.0 | 1,967.5 | -2.5 | -0.1 | 24,200 | |
1,955.0 | 1,972.0 | 1,951.0 | 1,970.0 | +13.5 | +0.7 | 273,100 | |
1,959.0 | 1,959.0 | 1,951.5 | 1,956.5 | +5.0 | +0.3 | 75,350 | |
1,941.5 | 1,952.0 | 1,932.0 | 1,951.5 | -18.0 | -0.9 | 92,300 | |
1,976.5 | 1,984.0 | 1,966.5 | 1,969.5 | -8.0 | -0.4 | 77,530 | |
1,969.5 | 1,977.5 | 1,968.0 | 1,977.5 | +5.5 | +0.3 | 134,000 | |
1,954.5 | 1,972.0 | 1,953.0 | 1,972.0 | +19.0 | +1.0 | 20,460 |