38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,816.5 | -6.0 | -0.3 | 102,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.0 | 1,861.5 | 1,842.0 | 1,857.5 | +17.5 | +1.0 | 26,930 | |
1,806.5 | 1,841.0 | 1,804.5 | 1,840.0 | +35.5 | +2.0 | 40,180 | |
1,818.0 | 1,818.0 | 1,797.0 | 1,804.5 | -12.5 | -0.7 | 74,380 | |
1,810.0 | 1,817.0 | 1,809.5 | 1,817.0 | +2.5 | +0.1 | 19,640 | |
1,821.0 | 1,825.0 | 1,805.0 | 1,814.5 | -15.5 | -0.8 | 52,860 | |
1,841.0 | 1,846.5 | 1,820.0 | 1,830.0 | -14.0 | -0.8 | 72,260 | |
1,852.5 | 1,865.0 | 1,838.0 | 1,844.0 | -7.0 | -0.4 | 69,070 | |
1,861.0 | 1,861.0 | 1,843.0 | 1,851.0 | -3.5 | -0.2 | 175,550 | |
1,866.0 | 1,870.0 | 1,851.0 | 1,854.5 | -10.5 | -0.6 | 29,890 | |
1,865.0 | 1,873.5 | 1,860.0 | 1,865.0 | +2.5 | +0.1 | 182,510 | |
1,870.0 | 1,870.5 | 1,858.5 | 1,862.5 | -8.0 | -0.4 | 1,115,100 | |
1,872.0 | 1,878.0 | 1,866.0 | 1,870.5 | +0.5 | 0.0 | 104,620 | |
1,859.0 | 1,872.0 | 1,851.0 | 1,870.0 | +17.5 | +0.9 | 2,470,380 | |
1,843.5 | 1,853.5 | 1,824.0 | 1,852.5 | +24.5 | +1.3 | 160,240 | |
1,782.5 | 1,836.0 | 1,781.0 | 1,828.0 | +59.0 | +3.3 | 174,900 | |
1,796.5 | 1,796.5 | 1,757.5 | 1,769.0 | -2.5 | -0.1 | 99,390 | |
1,753.5 | 1,788.5 | 1,750.0 | 1,771.5 | +30.0 | +1.7 | 120,690 | |
1,720.0 | 1,741.5 | 1,719.5 | 1,741.5 | +27.0 | +1.6 | 63,300 | |
1,731.0 | 1,734.5 | 1,704.5 | 1,714.5 | -14.0 | -0.8 | 83,430 | |
1,744.0 | 1,744.0 | 1,721.5 | 1,728.5 | -6.0 | -0.3 | 37,900 | |
1,730.0 | 1,740.0 | 1,725.5 | 1,734.5 | +5.5 | +0.3 | 45,790 | |
1,730.0 | 1,743.0 | 1,718.5 | 1,729.0 | +1.0 | +0.1 | 236,290 | |
1,762.0 | 1,767.0 | 1,727.0 | 1,728.0 | -25.0 | -1.4 | 343,290 | |
1,757.0 | 1,764.0 | 1,746.5 | 1,753.0 | +4.0 | +0.2 | 309,530 | |
1,760.0 | 1,762.5 | 1,744.0 | 1,749.0 | -3.5 | -0.2 | 209,580 | |
1,743.5 | 1,768.0 | 1,743.5 | 1,752.5 | +10.5 | +0.6 | 49,590 | |
1,769.5 | 1,769.5 | 1,736.5 | 1,742.0 | -33.5 | -1.9 | 164,540 | |
1,796.0 | 1,796.0 | 1,764.0 | 1,775.5 | -17.0 | -0.9 | 259,850 | |
1,798.0 | 1,798.0 | 1,786.5 | 1,792.5 | -0.5 | -0.0 | 99,940 | |
1,793.0 | 1,799.0 | 1,786.0 | 1,793.0 | +5.0 | +0.3 | 176,200 |