38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,816.5 | -6.0 | -0.3 | 102,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,815.0 | 1,822.5 | -11.5 | -0.6 | 172,520 | |
1,841.0 | 1,841.0 | 1,825.0 | 1,834.0 | -8.5 | -0.5 | 154,540 | |
1,845.0 | 1,849.5 | 1,837.0 | 1,842.5 | -4.0 | -0.2 | 170,510 | |
1,862.0 | 1,862.0 | 1,845.0 | 1,846.5 | -14.0 | -0.8 | 453,700 | |
1,857.5 | 1,866.5 | 1,852.5 | 1,860.5 | -4.5 | -0.2 | 348,810 | |
1,870.0 | 1,875.0 | 1,858.0 | 1,865.0 | 0.0 | 0.0 | 302,570 | |
1,879.0 | 1,879.0 | 1,862.5 | 1,865.0 | -13.0 | -0.7 | 286,710 | |
1,882.0 | 1,884.5 | 1,874.0 | 1,878.0 | +1.0 | +0.1 | 279,330 | |
1,866.5 | 1,877.0 | 1,865.0 | 1,877.0 | +10.5 | +0.6 | 186,800 | |
1,885.5 | 1,885.5 | 1,854.5 | 1,866.5 | -16.5 | -0.9 | 185,790 | |
1,885.0 | 1,890.0 | 1,880.0 | 1,883.0 | +3.5 | +0.2 | 78,930 | |
1,894.5 | 1,895.0 | 1,877.5 | 1,879.5 | -14.0 | -0.7 | 22,260 | |
1,893.5 | 1,897.5 | 1,885.0 | 1,893.5 | +7.0 | +0.4 | 23,220 | |
1,875.0 | 1,893.0 | 1,874.5 | 1,886.5 | +13.5 | +0.7 | 48,960 | |
1,867.0 | 1,874.0 | 1,861.0 | 1,873.0 | +4.0 | +0.2 | 32,900 | |
1,865.0 | 1,869.5 | 1,859.0 | 1,869.0 | +10.0 | +0.5 | 27,730 | |
1,846.5 | 1,860.0 | 1,844.0 | 1,859.0 | +8.0 | +0.4 | 8,070 | |
1,856.5 | 1,862.0 | 1,850.5 | 1,851.0 | -3.5 | -0.2 | 136,730 | |
1,866.0 | 1,866.0 | 1,848.0 | 1,854.5 | -7.0 | -0.4 | 21,100 | |
1,863.0 | 1,875.5 | 1,857.0 | 1,861.5 | +4.5 | +0.2 | 24,010 | |
1,843.0 | 1,864.0 | 1,837.0 | 1,857.0 | +22.5 | +1.2 | 31,760 | |
1,850.0 | 1,850.0 | 1,821.0 | 1,834.5 | -4.0 | -0.2 | 42,640 | |
1,846.5 | 1,855.0 | 1,838.5 | 1,838.5 | -8.0 | -0.4 | 18,870 | |
1,842.0 | 1,854.5 | 1,833.0 | 1,846.5 | +11.5 | +0.6 | 44,780 | |
1,822.0 | 1,848.0 | 1,819.0 | 1,835.0 | +11.0 | +0.6 | 583,460 | |
1,829.5 | 1,831.5 | 1,822.0 | 1,824.0 | -5.5 | -0.3 | 25,460 | |
1,859.0 | 1,859.0 | 1,819.5 | 1,829.5 | -23.0 | -1.2 | 97,090 | |
1,837.0 | 1,856.0 | 1,825.0 | 1,852.5 | +10.5 | +0.6 | 46,230 | |
1,858.5 | 1,869.5 | 1,840.0 | 1,842.0 | -15.5 | -0.8 | 30,060 |