38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
35,560 | 35,560 | 35,560 | 35,560 | - | - | 30 | |
- | - | - | 35,610 | - | - | 0 | |
- | - | - | 35,610 | - | - | 0 | |
35,450 | 35,610 | 35,450 | 35,610 | +1,410 | +4.1 | 35 | |
34,010 | 34,200 | 34,010 | 34,200 | -20 | -0.1 | 2 | |
33,520 | 34,220 | 33,520 | 34,220 | -700 | -2.0 | 7 | |
34,920 | 34,920 | 34,920 | 34,920 | - | - | 1 | |
- | - | - | 35,210 | - | - | 0 | |
35,850 | 35,850 | 35,210 | 35,210 | - | - | 8 | |
- | - | - | 36,010 | - | - | 0 | |
- | - | - | 36,010 | - | - | 0 | |
- | - | - | 36,010 | - | - | 0 | |
- | - | - | 36,010 | - | - | 0 | |
- | - | - | 36,010 | - | - | 0 | |
- | - | - | 36,010 | - | - | 0 | |
35,990 | 36,010 | 35,990 | 36,010 | - | - | 3 | |
- | - | - | 34,900 | - | - | 0 | |
- | - | - | 34,900 | - | - | 0 | |
34,900 | 34,900 | 34,900 | 34,900 | +690 | +2.0 | 1 | |
35,990 | 35,990 | 34,210 | 34,210 | -1,770 | -4.9 | 5 | |
35,980 | 35,980 | 35,980 | 35,980 | +900 | +2.6 | 1 | |
34,790 | 35,080 | 34,790 | 35,080 | +2,830 | +8.8 | 42 | |
32,950 | 32,950 | 32,250 | 32,250 | - | - | 8 | |
- | - | - | 33,650 | - | - | 0 |