39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 36,250 | 52週安値 | 26,970 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,670 | 27,670 | 27,670 | 27,670 | - | - | 1 | |
- | - | - | 27,940 | - | - | 0 | |
- | - | - | 27,940 | - | - | 0 | |
28,085 | 28,085 | 27,870 | 27,940 | -260 | -0.9 | 9 | |
28,200 | 28,200 | 28,200 | 28,200 | -490 | -1.7 | 2 | |
28,700 | 28,700 | 28,575 | 28,690 | - | - | 720 | |
- | - | - | 29,095 | - | - | 0 | |
29,095 | 29,095 | 29,095 | 29,095 | - | - | 2 | |
- | - | - | 28,860 | - | - | 0 | |
- | - | - | 28,860 | - | - | 0 | |
- | - | - | 28,860 | - | - | 0 | |
28,570 | 28,860 | 28,570 | 28,860 | - | - | 155 | |
- | - | - | 28,520 | - | - | 0 | |
28,520 | 28,520 | 28,520 | 28,520 | -495 | -1.7 | 3 | |
29,015 | 29,015 | 29,015 | 29,015 | - | - | 3 | |
- | - | - | 29,100 | - | - | 0 | |
- | - | - | 29,100 | - | - | 0 | |
- | - | - | 29,100 | - | - | 0 | |
29,100 | 29,100 | 29,100 | 29,100 | -95 | -0.3 | 20 | |
28,925 | 29,195 | 28,925 | 29,195 | 0 | 0.0 | 130 | |
29,085 | 29,195 | 29,085 | 29,195 | +130 | +0.4 | 20 | |
28,935 | 29,115 | 28,935 | 29,065 | +395 | +1.4 | 93 | |
28,465 | 28,670 | 28,465 | 28,670 | +400 | +1.4 | 30 | |
28,200 | 28,270 | 28,200 | 28,270 | +220 | +0.8 | 60 | |
27,860 | 28,050 | 27,850 | 28,050 | +600 | +2.2 | 40 | |
27,810 | 27,810 | 27,450 | 27,450 | -840 | -3.0 | 2 | |
28,290 | 28,290 | 28,290 | 28,290 | +190 | +0.7 | 10 | |
27,975 | 28,100 | 27,975 | 28,100 | +120 | +0.4 | 10 | |
27,910 | 27,980 | 27,910 | 27,980 | +500 | +1.8 | 11 | |
27,260 | 27,480 | 27,260 | 27,480 | - | - | 13 |