38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 36,250 | 52週安値 | 26,970 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,010 | 36,200 | 36,010 | 36,200 | - | - | 2 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 | |
- | - | - | 35,550 | - | - | 0 | |
- | - | - | 35,550 | - | - | 0 | |
35,420 | 35,550 | 35,420 | 35,550 | - | - | 90 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
34,290 | 34,290 | 34,200 | 34,200 | -100 | -0.3 | 6 | |
34,920 | 34,920 | 34,250 | 34,300 | -150 | -0.4 | 28 | |
34,600 | 34,600 | 34,380 | 34,450 | -850 | -2.4 | 62 | |
35,610 | 35,810 | 35,150 | 35,300 | +390 | +1.1 | 216 | |
35,100 | 35,100 | 34,910 | 34,910 | - | - | 403 | |
- | - | - | 35,810 | - | - | 0 | |
35,810 | 35,810 | 35,810 | 35,810 | - | - | 2 | |
- | - | - | 35,590 | - | - | 0 | |
35,620 | 35,620 | 35,570 | 35,590 | -50 | -0.1 | 1,101 |