38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 36,250 | 52週安値 | 27,260 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,800 | 36,000 | 35,560 | 36,000 | - | - | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,200 | - | - | 0 | |
- | - | - | 36,200 | - | - | 0 | |
36,200 | 36,200 | 36,200 | 36,200 | - | - | 10 | |
- | - | - | 36,200 | - | - | 0 | |
- | - | - | 36,200 | - | - | 0 | |
36,010 | 36,200 | 36,010 | 36,200 | - | - | 2 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 | |
- | - | - | 35,550 | - | - | 0 | |
- | - | - | 35,550 | - | - | 0 | |
35,420 | 35,550 | 35,420 | 35,550 | - | - | 90 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
34,290 | 34,290 | 34,200 | 34,200 | -100 | -0.3 | 6 | |
34,920 | 34,920 | 34,250 | 34,300 | -150 | -0.4 | 28 | |
34,600 | 34,600 | 34,380 | 34,450 | -850 | -2.4 | 62 | |
35,610 | 35,810 | 35,150 | 35,300 | +390 | +1.1 | 216 |