米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,364.57 | +338.40 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.89% | -0.11% | 1.06% | 0.07% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,925 | 52週安値 | 3,035 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,925 | 年初来安値 | 3,095 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,710 | 3,730 | 3,705 | 3,725 | +15 | +0.4 | 1,176 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,705 | 3,655 | 3,685 | -60 | -1.6 | 34,006 | |
| 3,755 | 3,775 | 3,720 | 3,745 | 0 | 0.0 | 38,782 | |
| 3,750 | 3,760 | 3,740 | 3,745 | -5 | -0.1 | 7,263 | |
| 3,720 | 3,750 | 3,715 | 3,750 | +45 | +1.2 | 7,722 | |
| 3,690 | 3,710 | 3,670 | 3,705 | -5 | -0.1 | 34,746 | |
| 3,690 | 3,710 | 3,660 | 3,710 | +5 | +0.1 | 71,777 | |
| 3,705 | 3,720 | 3,690 | 3,705 | 0 | 0.0 | 12,343 | |
| 3,710 | 3,745 | 3,705 | 3,705 | 0 | 0.0 | 21,277 | |
| 3,660 | 3,715 | 3,655 | 3,705 | +45 | +1.2 | 25,028 | |
| 3,645 | 3,660 | 3,635 | 3,660 | +10 | +0.3 | 13,809 | |
| 3,665 | 3,675 | 3,630 | 3,650 | -10 | -0.3 | 12,317 | |
| 3,670 | 3,690 | 3,660 | 3,660 | -15 | -0.4 | 14,972 | |
| 3,655 | 3,690 | 3,645 | 3,675 | 0 | 0.0 | 12,973 | |
| 3,685 | 3,695 | 3,660 | 3,675 | -25 | -0.7 | 30,153 | |
| 3,660 | 3,735 | 3,660 | 3,700 | +55 | +1.5 | 63,782 | |
| 3,640 | 3,665 | 3,635 | 3,645 | +25 | +0.7 | 22,109 | |
| 3,665 | 3,675 | 3,620 | 3,620 | -60 | -1.6 | 16,812 | |
| 3,690 | 3,695 | 3,645 | 3,680 | +10 | +0.3 | 59,288 | |
| 3,640 | 3,670 | 3,640 | 3,670 | +25 | +0.7 | 31,797 | |
| 3,660 | 3,665 | 3,640 | 3,645 | -35 | -1.0 | 23,227 | |
| 3,635 | 3,680 | 3,630 | 3,680 | +75 | +2.1 | 45,426 | |
| 3,560 | 3,610 | 3,550 | 3,605 | +55 | +1.5 | 11,721 | |
| 3,610 | 3,620 | 3,550 | 3,550 | -90 | -2.5 | 21,312 | |
| 3,595 | 3,640 | 3,595 | 3,640 | +65 | +1.8 | 68,268 | |
| 3,605 | 3,610 | 3,575 | 3,575 | -10 | -0.3 | 16,834 | |
| 3,540 | 3,585 | 3,540 | 3,585 | +45 | +1.3 | 17,458 | |
| 3,530 | 3,545 | 3,475 | 3,540 | -5 | -0.1 | 36,866 | |
| 3,520 | 3,565 | 3,520 | 3,545 | -20 | -0.6 | 59,708 | |
| 3,560 | 3,575 | 3,525 | 3,565 | +5 | +0.1 | 55,381 | |
| 3,600 | 3,620 | 3,555 | 3,560 | -70 | -1.9 | 78,356 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
