米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.71 | +0.94 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.64% | -1.30% | 1.81% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,925 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,925 | 昨年来安値 | 3,095 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,695 | 3,735 | 3,690 | 3,725 | +30 | +0.8 | 13,397 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,770 | 3,790 | 3,760 | 3,780 | +5 | +0.1 | 10,661 | |
| 3,745 | 3,785 | 3,735 | 3,775 | +15 | +0.4 | 13,368 | |
| 3,760 | 3,775 | 3,745 | 3,760 | +40 | +1.1 | 137,073 | |
| 3,730 | 3,755 | 3,720 | 3,720 | 0 | 0.0 | 43,209 | |
| 3,695 | 3,730 | 3,695 | 3,720 | +25 | +0.7 | 74,041 | |
| 3,695 | 3,705 | 3,680 | 3,695 | +15 | +0.4 | 19,881 | |
| 3,715 | 3,715 | 3,665 | 3,680 | +10 | +0.3 | 165,931 | |
| 3,670 | 3,700 | 3,670 | 3,670 | 0 | 0.0 | 59,467 | |
| 3,665 | 3,670 | 3,615 | 3,670 | -15 | -0.4 | 30,895 | |
| 3,705 | 3,710 | 3,675 | 3,685 | -20 | -0.5 | 71,035 | |
| 3,710 | 3,725 | 3,685 | 3,705 | +25 | +0.7 | 94,428 | |
| 3,705 | 3,720 | 3,665 | 3,680 | -25 | -0.7 | 60,695 | |
| 3,735 | 3,745 | 3,705 | 3,705 | -35 | -0.9 | 19,165 | |
| 3,780 | 3,785 | 3,725 | 3,740 | -60 | -1.6 | 31,582 | |
| 3,815 | 3,820 | 3,780 | 3,800 | -35 | -0.9 | 49,871 | |
| 3,850 | 3,850 | 3,800 | 3,835 | +10 | +0.3 | 81,521 | |
| 3,870 | 3,875 | 3,810 | 3,825 | -40 | -1.0 | 23,817 | |
| 3,895 | 3,900 | 3,855 | 3,865 | -10 | -0.3 | 26,880 | |
| 3,840 | 3,880 | 3,825 | 3,875 | +65 | +1.7 | 45,792 | |
| 3,780 | 3,820 | 3,780 | 3,810 | +40 | +1.1 | 19,481 | |
| 3,790 | 3,790 | 3,740 | 3,770 | -10 | -0.3 | 35,179 | |
| 3,765 | 3,785 | 3,765 | 3,780 | +20 | +0.5 | 52,113 | |
| 3,740 | 3,760 | 3,730 | 3,760 | +20 | +0.5 | 117,631 | |
| 3,755 | 3,755 | 3,715 | 3,740 | +20 | +0.5 | 31,286 | |
| 3,710 | 3,730 | 3,680 | 3,720 | -20 | -0.5 | 33,016 | |
| 3,750 | 3,755 | 3,725 | 3,740 | -10 | -0.3 | 91,349 | |
| 3,775 | 3,785 | 3,750 | 3,750 | -10 | -0.3 | 32,130 | |
| 3,780 | 3,785 | 3,755 | 3,760 | -10 | -0.3 | 11,569 | |
| 3,775 | 3,780 | 3,745 | 3,770 | 0 | 0.0 | 5,588 | |
| 3,780 | 3,795 | 3,770 | 3,770 | +15 | +0.4 | 11,507 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
