38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,665 | 3,630 | 3,645 | +5 | +0.1 | 14,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,735 | 3,660 | 3,700 | +55 | +1.5 | 63,782 | |
3,640 | 3,665 | 3,635 | 3,645 | +25 | +0.7 | 22,109 | |
3,665 | 3,675 | 3,620 | 3,620 | -60 | -1.6 | 16,812 | |
3,690 | 3,695 | 3,645 | 3,680 | +10 | +0.3 | 59,288 | |
3,640 | 3,670 | 3,640 | 3,670 | +25 | +0.7 | 31,797 | |
3,660 | 3,665 | 3,640 | 3,645 | -35 | -1.0 | 23,227 | |
3,635 | 3,680 | 3,630 | 3,680 | +75 | +2.1 | 45,426 | |
3,560 | 3,610 | 3,550 | 3,605 | +55 | +1.5 | 11,721 | |
3,610 | 3,620 | 3,550 | 3,550 | -90 | -2.5 | 21,312 | |
3,595 | 3,640 | 3,595 | 3,640 | +65 | +1.8 | 68,268 | |
3,605 | 3,610 | 3,575 | 3,575 | -10 | -0.3 | 16,834 | |
3,540 | 3,585 | 3,540 | 3,585 | +45 | +1.3 | 17,458 | |
3,530 | 3,545 | 3,475 | 3,540 | -5 | -0.1 | 36,866 | |
3,520 | 3,565 | 3,520 | 3,545 | -20 | -0.6 | 59,708 | |
3,560 | 3,575 | 3,525 | 3,565 | +5 | +0.1 | 55,381 | |
3,600 | 3,620 | 3,555 | 3,560 | -70 | -1.9 | 78,356 | |
3,645 | 3,650 | 3,600 | 3,630 | -30 | -0.8 | 39,903 | |
3,645 | 3,665 | 3,635 | 3,660 | -5 | -0.1 | 20,960 | |
3,625 | 3,665 | 3,615 | 3,665 | +5 | +0.1 | 81,378 | |
3,670 | 3,675 | 3,640 | 3,660 | -15 | -0.4 | 38,679 | |
3,650 | 3,675 | 3,640 | 3,675 | +30 | +0.8 | 4,230 | |
3,650 | 3,660 | 3,630 | 3,645 | +25 | +0.7 | 35,485 | |
3,600 | 3,620 | 3,580 | 3,620 | -10 | -0.3 | 31,839 | |
3,640 | 3,660 | 3,630 | 3,630 | +30 | +0.8 | 11,342 | |
3,590 | 3,610 | 3,560 | 3,600 | -5 | -0.1 | 7,438 | |
3,600 | 3,635 | 3,585 | 3,605 | +5 | +0.1 | 63,251 | |
3,670 | 3,670 | 3,585 | 3,600 | -55 | -1.5 | 68,668 | |
3,635 | 3,660 | 3,635 | 3,655 | +30 | +0.8 | 6,151 | |
3,660 | 3,665 | 3,620 | 3,625 | -15 | -0.4 | 8,124 | |
3,625 | 3,665 | 3,625 | 3,640 | +25 | +0.7 | 20,414 |