米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,925 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,925 | 昨年来安値 | 3,095 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,775 | 3,775 | 3,735 | 3,745 | -10 | -0.3 | 94,926 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,780 | 3,820 | 3,780 | 3,810 | +40 | +1.1 | 19,481 | |
| 3,790 | 3,790 | 3,740 | 3,770 | -10 | -0.3 | 35,179 | |
| 3,765 | 3,785 | 3,765 | 3,780 | +20 | +0.5 | 52,113 | |
| 3,740 | 3,760 | 3,730 | 3,760 | +20 | +0.5 | 117,631 | |
| 3,755 | 3,755 | 3,715 | 3,740 | +20 | +0.5 | 31,286 | |
| 3,710 | 3,730 | 3,680 | 3,720 | -20 | -0.5 | 33,016 | |
| 3,750 | 3,755 | 3,725 | 3,740 | -10 | -0.3 | 91,349 | |
| 3,775 | 3,785 | 3,750 | 3,750 | -10 | -0.3 | 32,130 | |
| 3,780 | 3,785 | 3,755 | 3,760 | -10 | -0.3 | 11,569 | |
| 3,775 | 3,780 | 3,745 | 3,770 | 0 | 0.0 | 5,588 | |
| 3,780 | 3,795 | 3,770 | 3,770 | +15 | +0.4 | 11,507 | |
| 3,755 | 3,765 | 3,740 | 3,755 | +30 | +0.8 | 33,386 | |
| 3,760 | 3,770 | 3,725 | 3,725 | +5 | +0.1 | 9,657 | |
| 3,740 | 3,740 | 3,715 | 3,720 | 0 | 0.0 | 8,737 | |
| 3,740 | 3,745 | 3,705 | 3,720 | -15 | -0.4 | 4,215 | |
| 3,760 | 3,760 | 3,730 | 3,735 | +5 | +0.1 | 39,803 | |
| 3,760 | 3,765 | 3,725 | 3,730 | -20 | -0.5 | 5,897 | |
| 3,720 | 3,770 | 3,720 | 3,750 | +40 | +1.1 | 13,349 | |
| 3,670 | 3,710 | 3,670 | 3,710 | +40 | +1.1 | 10,739 | |
| 3,675 | 3,675 | 3,645 | 3,670 | -5 | -0.1 | 4,567 | |
| 3,645 | 3,685 | 3,625 | 3,675 | +25 | +0.7 | 41,213 | |
| 3,695 | 3,695 | 3,640 | 3,650 | -55 | -1.5 | 14,657 | |
| 3,725 | 3,725 | 3,675 | 3,705 | -30 | -0.8 | 26,030 | |
| 3,750 | 3,750 | 3,725 | 3,735 | 0 | 0.0 | 10,225 | |
| 3,710 | 3,735 | 3,705 | 3,735 | +25 | +0.7 | 3,761 | |
| 3,735 | 3,735 | 3,700 | 3,710 | -25 | -0.7 | 5,097 | |
| 3,745 | 3,750 | 3,715 | 3,735 | -15 | -0.4 | 6,290 | |
| 3,725 | 3,750 | 3,715 | 3,750 | +25 | +0.7 | 3,628 | |
| 3,720 | 3,725 | 3,705 | 3,725 | +10 | +0.3 | 13,793 | |
| 3,735 | 3,740 | 3,715 | 3,715 | +25 | +0.7 | 27,172 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
