38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,618 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,548 | 2,517 | 2,546 | -3 | -0.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,099 | 2,082 | 2,095 | +12 | +0.6 | 39,992 | |
2,095 | 2,095 | 2,083 | 2,083 | -23 | -1.1 | 770 | |
2,108 | 2,108 | 2,095 | 2,106 | -6 | -0.3 | 14 | |
2,118 | 2,118 | 2,110 | 2,112 | +9 | +0.4 | 1,204 | |
2,107 | 2,112 | 2,103 | 2,103 | +2 | +0.1 | 108 | |
2,106 | 2,114 | 2,100 | 2,101 | -10 | -0.5 | 30 | |
2,121 | 2,121 | 2,109 | 2,111 | +15 | +0.7 | 1,356 | |
2,134 | 2,139 | 2,096 | 2,096 | -39 | -1.8 | 55 | |
2,114 | 2,135 | 2,114 | 2,135 | +22 | +1.0 | 362 | |
2,112 | 2,120 | 2,111 | 2,113 | +3 | +0.1 | 167 | |
2,121 | 2,121 | 2,107 | 2,110 | +4 | +0.2 | 712 | |
2,103 | 2,108 | 2,100 | 2,106 | +6 | +0.3 | 120 | |
2,095 | 2,100 | 2,093 | 2,100 | +13 | +0.6 | 184 | |
2,072 | 2,087 | 2,072 | 2,087 | +21 | +1.0 | 168 | |
2,069 | 2,069 | 2,058 | 2,066 | +18 | +0.9 | 47 | |
2,053 | 2,053 | 2,044 | 2,048 | -8 | -0.4 | 24,908 | |
2,069 | 2,069 | 2,056 | 2,056 | -10 | -0.5 | 66 | |
2,055 | 2,069 | 2,055 | 2,066 | +20 | +1.0 | 171 | |
2,048 | 2,053 | 2,045 | 2,046 | -2 | -0.1 | 124 | |
2,050 | 2,051 | 2,038 | 2,048 | +1 | 0.0 | 65 | |
2,039 | 2,047 | 2,038 | 2,047 | +13 | +0.6 | 858 | |
2,018 | 2,034 | 2,017 | 2,034 | +34 | +1.7 | 45,804 | |
1,994 | 2,000 | 1,989 | 2,000 | +4 | +0.2 | 102 | |
2,002 | 2,003 | 1,988 | 1,996 | -11 | -0.5 | 77 | |
2,004 | 2,012 | 2,004 | 2,007 | +10 | +0.5 | 69 | |
1,998 | 2,001 | 1,997 | 1,997 | +1 | +0.1 | 551 | |
1,994 | 1,998 | 1,991 | 1,996 | +1 | +0.1 | 66 | |
1,994 | 1,995 | 1,989 | 1,995 | +2 | +0.1 | 225 | |
1,994 | 1,994 | 1,989 | 1,993 | -1 | -0.1 | 2,158 | |
1,981 | 1,996 | 1,981 | 1,994 | +20 | +1.0 | 297 |