38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,618 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,548 | 2,517 | 2,546 | -3 | -0.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,262 | 2,250 | 2,256 | -8 | -0.4 | 50 | |
2,229 | 2,264 | 2,229 | 2,264 | +41 | +1.8 | 67 | |
2,217 | 2,225 | 2,209 | 2,223 | +14 | +0.6 | 29 | |
2,178 | 2,214 | 2,178 | 2,209 | +37 | +1.7 | 26 | |
2,198 | 2,198 | 2,172 | 2,172 | -42 | -1.9 | 892 | |
2,250 | 2,250 | 2,214 | 2,214 | -42 | -1.9 | 1,090 | |
2,278 | 2,281 | 2,255 | 2,256 | -5 | -0.2 | 34,928 | |
2,293 | 2,293 | 2,260 | 2,261 | -33 | -1.4 | 32 | |
2,291 | 2,303 | 2,280 | 2,294 | +6 | +0.3 | 1,569 | |
2,293 | 2,293 | 2,277 | 2,288 | -13 | -0.6 | 23 | |
2,304 | 2,304 | 2,294 | 2,301 | -1 | -0.0 | 6 | |
2,304 | 2,305 | 2,292 | 2,302 | -1 | -0.0 | 115 | |
2,288 | 2,303 | 2,285 | 2,303 | -6 | -0.3 | 242 | |
2,316 | 2,322 | 2,303 | 2,309 | -17 | -0.7 | 33 | |
2,350 | 2,350 | 2,321 | 2,326 | -9 | -0.4 | 78 | |
2,334 | 2,345 | 2,331 | 2,335 | +1 | 0.0 | 642 | |
2,333 | 2,349 | 2,333 | 2,334 | +15 | +0.6 | 61 | |
2,307 | 2,319 | 2,301 | 2,319 | +20 | +0.9 | 951 | |
2,285 | 2,306 | 2,285 | 2,299 | +12 | +0.5 | 7 | |
2,286 | 2,287 | 2,280 | 2,287 | +14 | +0.6 | 30 | |
2,282 | 2,283 | 2,273 | 2,273 | +8 | +0.4 | 30 | |
2,271 | 2,279 | 2,265 | 2,265 | -15 | -0.7 | 373 | |
2,282 | 2,289 | 2,280 | 2,280 | +3 | +0.1 | 60 | |
2,279 | 2,281 | 2,277 | 2,277 | +14 | +0.6 | 21 | |
2,265 | 2,269 | 2,262 | 2,263 | -1 | -0.0 | 35 | |
2,255 | 2,264 | 2,248 | 2,264 | +12 | +0.5 | 170 | |
2,232 | 2,255 | 2,232 | 2,252 | +17 | +0.8 | 12,796 | |
2,222 | 2,239 | 2,222 | 2,235 | +15 | +0.7 | 215 | |
2,221 | 2,227 | 2,220 | 2,220 | +1 | 0.0 | 25 | |
2,230 | 2,230 | 2,214 | 2,219 | +8 | +0.4 | 341 |