38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,618 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,547 | 2,517 | 2,543 | -6 | -0.2 | 756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,423 | 2,401 | 2,411 | +28 | +1.2 | 7,600 | |
2,362 | 2,387 | 2,355 | 2,383 | +35 | +1.5 | 467 | |
2,351 | 2,356 | 2,347 | 2,348 | +12 | +0.5 | 935 | |
2,330 | 2,342 | 2,323 | 2,336 | +21 | +0.9 | 256 | |
2,288 | 2,315 | 2,280 | 2,315 | +27 | +1.2 | 1,076 | |
2,294 | 2,300 | 2,280 | 2,288 | -1 | -0.0 | 87 | |
2,285 | 2,292 | 2,285 | 2,289 | -2 | -0.1 | 7,183 | |
2,281 | 2,292 | 2,281 | 2,291 | +22 | +1.0 | 88 | |
2,277 | 2,277 | 2,269 | 2,269 | -2 | -0.1 | 4 | |
2,289 | 2,289 | 2,271 | 2,271 | +5 | +0.2 | 412 | |
2,256 | 2,272 | 2,256 | 2,266 | +10 | +0.4 | 18 | |
2,263 | 2,263 | 2,254 | 2,256 | -24 | -1.1 | 21 | |
2,258 | 2,289 | 2,258 | 2,280 | +24 | +1.1 | 4,121 | |
2,257 | 2,261 | 2,243 | 2,256 | +11 | +0.5 | 105 | |
2,259 | 2,259 | 2,237 | 2,245 | -27 | -1.2 | 378 | |
2,286 | 2,288 | 2,272 | 2,272 | -8 | -0.4 | 123 | |
2,317 | 2,317 | 2,275 | 2,280 | -30 | -1.3 | 364 | |
2,341 | 2,341 | 2,310 | 2,310 | -11 | -0.5 | 49 | |
2,336 | 2,336 | 2,321 | 2,321 | -4 | -0.2 | 49 | |
2,320 | 2,338 | 2,317 | 2,325 | +25 | +1.1 | 67 | |
2,308 | 2,311 | 2,290 | 2,300 | -16 | -0.7 | 84 | |
2,330 | 2,330 | 2,313 | 2,316 | -20 | -0.9 | 3,035 | |
2,305 | 2,336 | 2,305 | 2,336 | +36 | +1.6 | 318 | |
2,298 | 2,310 | 2,298 | 2,300 | -10 | -0.4 | 102 | |
2,312 | 2,312 | 2,294 | 2,310 | -7 | -0.3 | 72 | |
2,320 | 2,321 | 2,314 | 2,317 | +23 | +1.0 | 74 | |
2,298 | 2,298 | 2,294 | 2,294 | -8 | -0.3 | 28 | |
2,311 | 2,311 | 2,300 | 2,302 | -9 | -0.4 | 113 | |
2,328 | 2,328 | 2,309 | 2,311 | -4 | -0.2 | 120 | |
2,330 | 2,332 | 2,312 | 2,315 | -13 | -0.6 | 204 |