米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.68 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 日足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.7 | 277.1 | 273.9 | 275.5 | -2.1 | -0.8 | 990,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.0 | 278.1 | 274.1 | 276.8 | +1.4 | +0.5 | 1,980,990 | |
| 279.7 | 279.8 | 275.2 | 275.4 | -3.2 | -1.1 | 5,611,780 | |
| 281.8 | 282.4 | 278.1 | 278.6 | -5.9 | -2.1 | 12,495,410 | |
| 282.1 | 284.5 | 281.1 | 284.5 | -0.6 | -0.2 | 3,073,940 | |
| 284.9 | 286.2 | 284.3 | 285.1 | +0.9 | +0.3 | 8,455,090 | |
| 281.0 | 284.3 | 280.9 | 284.2 | +0.7 | +0.2 | 3,106,500 | |
| 283.7 | 284.5 | 283.3 | 283.5 | -1.2 | -0.4 | 3,667,310 | |
| 283.3 | 284.9 | 282.5 | 284.7 | +2.7 | +1.0 | 5,005,440 | |
| 281.7 | 283.4 | 281.0 | 282.0 | +2.4 | +0.9 | 5,875,980 | |
| 279.5 | 279.8 | 277.0 | 279.6 | -3.1 | -1.1 | 5,451,830 | |
| 282.9 | 284.6 | 282.1 | 282.7 | +2.7 | +1.0 | 6,010,070 | |
| 279.3 | 280.8 | 277.8 | 280.0 | -0.5 | -0.2 | 8,929,360 | |
| 282.4 | 283.6 | 279.6 | 280.5 | -0.9 | -0.3 | 7,237,310 | |
| 287.4 | 287.8 | 280.3 | 281.4 | -5.3 | -1.8 | 10,681,130 | |
| 285.5 | 287.1 | 285.2 | 286.7 | +2.1 | +0.7 | 4,980,290 | |
| 286.6 | 287.2 | 283.8 | 284.6 | -2.3 | -0.8 | 1,934,140 | |
| 286.7 | 288.1 | 285.9 | 286.9 | +1.5 | +0.5 | 3,681,100 | |
| 284.6 | 285.5 | 283.5 | 285.4 | +0.8 | +0.3 | 3,551,270 | |
| 287.9 | 287.9 | 284.6 | 284.6 | -4.0 | -1.4 | 4,910,400 | |
| 288.0 | 289.0 | 286.8 | 288.6 | +1.8 | +0.6 | 3,647,160 | |
| 286.1 | 286.9 | 285.1 | 286.8 | +4.8 | +1.7 | 6,450,910 | |
| 278.8 | 282.0 | 278.1 | 282.0 | +3.0 | +1.1 | 7,965,630 | |
| 276.0 | 279.1 | 275.4 | 279.0 | +5.3 | +1.9 | 4,252,120 | |
| 271.7 | 274.8 | 271.7 | 273.7 | +0.7 | +0.3 | 3,442,290 | |
| 271.4 | 273.0 | 270.2 | 273.0 | +1.6 | +0.6 | 3,914,540 | |
| 274.9 | 274.9 | 269.8 | 271.4 | -0.8 | -0.3 | 2,874,530 | |
| 271.0 | 272.3 | 268.2 | 272.2 | -1.2 | -0.4 | 4,290,860 | |
| 276.4 | 276.4 | 270.4 | 273.4 | -6.0 | -2.1 | 8,410,050 | |
| 279.0 | 281.2 | 277.0 | 279.4 | +0.8 | +0.3 | 7,102,910 | |
| 281.5 | 282.4 | 278.1 | 278.6 | -1.3 | -0.5 | 4,877,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
