米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.39 | -1.71 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 日足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.7 | 277.1 | 273.9 | 275.5 | -2.1 | -0.8 | 990,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274.0 | 275.5 | 273.6 | 275.5 | +0.6 | +0.2 | 996,030 | |
| 273.6 | 275.1 | 272.9 | 274.9 | +0.8 | +0.3 | 915,270 | |
| 272.0 | 274.4 | 271.1 | 274.1 | +2.4 | +0.9 | 511,370 | |
| 272.5 | 273.0 | 270.4 | 271.7 | -2.4 | -0.9 | 2,585,050 | |
| 273.1 | 274.7 | 272.1 | 274.1 | +1.2 | +0.4 | 662,780 | |
| 272.1 | 273.5 | 271.3 | 272.9 | +0.8 | +0.3 | 2,300,080 | |
| 269.5 | 272.6 | 269.5 | 272.1 | -2.9 | -1.1 | 1,728,940 | |
| 272.3 | 275.0 | 271.3 | 275.0 | +5.0 | +1.9 | 1,685,560 | |
| 272.5 | 273.9 | 269.3 | 270.0 | -3.5 | -1.3 | 1,441,920 | |
| 272.0 | 274.0 | 270.5 | 273.5 | +7.4 | +2.8 | 2,161,770 | |
| 264.5 | 267.5 | 264.1 | 266.1 | +2.0 | +0.8 | 1,186,700 | |
| 263.5 | 266.0 | 261.6 | 264.1 | +2.9 | +1.1 | 2,910,370 | |
| 257.4 | 261.2 | 256.8 | 261.2 | +6.1 | +2.4 | 1,651,890 | |
| 257.0 | 257.4 | 250.1 | 255.1 | +2.8 | +1.1 | 3,383,820 | |
| 250.8 | 257.4 | 249.0 | 252.3 | -1.7 | -0.7 | 1,030,890 | |
| 247.4 | 263.5 | 245.6 | 254.0 | +1.6 | +0.6 | 8,844,090 | |
| 261.0 | 267.8 | 245.3 | 252.4 | -4.6 | -1.8 | 14,416,180 | |
| 247.2 | 257.0 | 233.6 | 257.0 | -5.8 | -2.2 | 15,275,590 | |
| 270.2 | 270.2 | 262.8 | 262.8 | -17.4 | -6.2 | 20,311,380 | |
| 286.2 | 286.3 | 278.2 | 280.2 | -9.4 | -3.2 | 14,853,570 | |
| 282.9 | 290.2 | 281.8 | 289.6 | +4.4 | +1.5 | 8,810,190 | |
| 285.0 | 285.8 | 283.1 | 285.2 | -0.7 | -0.2 | 8,063,170 | |
| 283.9 | 286.8 | 282.4 | 285.9 | +5.8 | +2.1 | 5,381,940 | |
| 281.0 | 282.6 | 279.2 | 280.1 | -0.8 | -0.3 | 9,591,720 | |
| 284.5 | 284.5 | 280.3 | 280.9 | -8.6 | -3.0 | 7,663,790 | |
| 292.1 | 293.2 | 289.1 | 289.5 | -3.8 | -1.3 | 6,449,760 | |
| 295.6 | 295.6 | 292.8 | 293.3 | +0.3 | +0.1 | 5,764,560 | |
| 296.5 | 296.5 | 292.7 | 293.0 | -2.7 | -0.9 | 1,278,960 | |
| 296.9 | 297.5 | 294.6 | 295.7 | -4.2 | -1.4 | 5,596,180 | |
| 297.9 | 299.9 | 296.6 | 299.9 | -2.1 | -0.7 | 10,787,060 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
