38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 692 | 692 | +2 | +0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,121 | 1,122 | -26 | -2.3 | 593 | |
1,159 | 1,159 | 1,142 | 1,148 | +12 | +1.1 | 442 | |
1,145 | 1,147 | 1,131 | 1,136 | -11 | -1.0 | 398 | |
1,166 | 1,166 | 1,147 | 1,147 | -14 | -1.2 | 185 | |
1,168 | 1,168 | 1,158 | 1,161 | -26 | -2.2 | 257 | |
1,183 | 1,187 | 1,163 | 1,187 | +9 | +0.8 | 438 | |
1,193 | 1,200 | 1,177 | 1,178 | +1 | +0.1 | 639 | |
1,160 | 1,194 | 1,160 | 1,177 | +19 | +1.6 | 1,686 | |
1,149 | 1,158 | 1,145 | 1,158 | +20 | +1.8 | 1,011 | |
1,130 | 1,138 | 1,120 | 1,138 | -7 | -0.6 | 203 | |
1,120 | 1,145 | 1,105 | 1,145 | +9 | +0.8 | 1,081 | |
1,139 | 1,139 | 1,122 | 1,136 | -8 | -0.7 | 630 | |
1,140 | 1,144 | 1,129 | 1,144 | +10 | +0.9 | 17 | |
1,128 | 1,134 | 1,120 | 1,134 | -8 | -0.7 | 395 | |
1,152 | 1,152 | 1,134 | 1,142 | -8 | -0.7 | 104 | |
1,167 | 1,167 | 1,138 | 1,150 | +3 | +0.3 | 934 | |
1,133 | 1,147 | 1,127 | 1,147 | +27 | +2.4 | 1,446 | |
1,103 | 1,121 | 1,103 | 1,120 | +31 | +2.8 | 2,425 | |
1,098 | 1,102 | 1,084 | 1,089 | -14 | -1.3 | 343 | |
1,107 | 1,113 | 1,083 | 1,103 | -34 | -3.0 | 1,811 | |
1,143 | 1,161 | 1,134 | 1,137 | +6 | +0.5 | 369 | |
1,141 | 1,141 | 1,129 | 1,131 | -14 | -1.2 | 131 | |
1,142 | 1,148 | 1,133 | 1,145 | +3 | +0.3 | 159 | |
1,143 | 1,143 | 1,141 | 1,142 | -4 | -0.3 | 231 | |
1,145 | 1,146 | 1,132 | 1,146 | -14 | -1.2 | 321 | |
1,166 | 1,167 | 1,156 | 1,160 | +5 | +0.4 | 185 | |
1,163 | 1,163 | 1,142 | 1,155 | +2 | +0.2 | 252 | |
1,141 | 1,158 | 1,133 | 1,153 | -20 | -1.7 | 587 | |
1,177 | 1,192 | 1,154 | 1,173 | -15 | -1.3 | 2,510 | |
1,159 | 1,197 | 1,151 | 1,188 | +2 | +0.2 | 1,193 |