38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 691 | 692 | +2 | +0.3 | 941 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 906 | 911 | -27 | -2.9 | 4,385 | |
969 | 969 | 938 | 938 | -31 | -3.2 | 14,658 | |
971 | 990 | 945 | 969 | -9 | -0.9 | 676 | |
992 | 992 | 976 | 978 | -18 | -1.8 | 1,566 | |
1,030 | 1,033 | 995 | 996 | -6 | -0.6 | 3,712 | |
997 | 1,010 | 996 | 1,002 | -4 | -0.4 | 4,157 | |
1,007 | 1,010 | 999 | 1,006 | +10 | +1.0 | 272 | |
1,011 | 1,013 | 996 | 996 | -31 | -3.0 | 855 | |
1,027 | 1,037 | 1,027 | 1,027 | -3 | -0.3 | 312 | |
1,018 | 1,031 | 1,018 | 1,030 | -5 | -0.5 | 275 | |
1,039 | 1,039 | 1,026 | 1,035 | +3 | +0.3 | 253 | |
1,035 | 1,052 | 1,028 | 1,032 | +12 | +1.2 | 2,425 | |
1,031 | 1,031 | 1,007 | 1,020 | -30 | -2.9 | 2,116 | |
1,061 | 1,069 | 1,050 | 1,050 | -17 | -1.6 | 899 | |
1,063 | 1,068 | 1,060 | 1,067 | +23 | +2.2 | 653 | |
1,044 | 1,051 | 1,027 | 1,044 | -11 | -1.0 | 344 | |
1,031 | 1,055 | 1,031 | 1,055 | +35 | +3.4 | 436 | |
1,029 | 1,029 | 1,020 | 1,020 | +5 | +0.5 | 154 | |
1,015 | 1,024 | 1,015 | 1,015 | -4 | -0.4 | 253 | |
1,039 | 1,039 | 1,018 | 1,019 | -33 | -3.1 | 256 | |
1,030 | 1,052 | 1,014 | 1,052 | +23 | +2.2 | 2,694 | |
1,016 | 1,030 | 1,008 | 1,029 | +29 | +2.9 | 708 | |
1,036 | 1,036 | 1,000 | 1,000 | -36 | -3.5 | 669 | |
1,027 | 1,038 | 1,010 | 1,036 | +9 | +0.9 | 351 | |
1,006 | 1,027 | 1,002 | 1,027 | +20 | +2.0 | 494 | |
1,001 | 1,007 | 989 | 1,007 | -6 | -0.6 | 446 | |
1,010 | 1,029 | 1,007 | 1,013 | -5 | -0.5 | 204 | |
1,004 | 1,020 | 990 | 1,018 | +16 | +1.6 | 559 | |
1,001 | 1,013 | 1,001 | 1,002 | -6 | -0.6 | 322 | |
991 | 1,008 | 985 | 1,008 | 0 | 0.0 | 1,175 |