38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 691 | 692 | +2 | +0.3 | 941 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,512 | 1,477 | 1,477 | -26 | -1.7 | 6,114 | |
1,511 | 1,512 | 1,501 | 1,503 | -19 | -1.2 | 1,306 | |
1,524 | 1,536 | 1,520 | 1,522 | -13 | -0.8 | 656 | |
1,531 | 1,541 | 1,519 | 1,535 | -5 | -0.3 | 1,913 | |
1,551 | 1,561 | 1,540 | 1,540 | -25 | -1.6 | 661 | |
1,552 | 1,593 | 1,552 | 1,565 | -22 | -1.4 | 1,147 | |
1,579 | 1,589 | 1,579 | 1,587 | -8 | -0.5 | 454 | |
1,583 | 1,611 | 1,583 | 1,595 | +40 | +2.6 | 2,378 | |
1,531 | 1,557 | 1,526 | 1,555 | +48 | +3.2 | 1,232 | |
1,511 | 1,516 | 1,505 | 1,507 | -9 | -0.6 | 722 | |
1,517 | 1,525 | 1,512 | 1,516 | -19 | -1.2 | 989 | |
1,533 | 1,539 | 1,521 | 1,535 | -38 | -2.4 | 1,776 | |
1,567 | 1,600 | 1,566 | 1,573 | -17 | -1.1 | 809 | |
1,621 | 1,621 | 1,590 | 1,590 | -30 | -1.9 | 976 | |
1,616 | 1,620 | 1,615 | 1,620 | -9 | -0.6 | 157 | |
1,634 | 1,641 | 1,629 | 1,629 | -21 | -1.3 | 169 | |
1,651 | 1,658 | 1,650 | 1,650 | +11 | +0.7 | 221 | |
1,662 | 1,662 | 1,639 | 1,639 | +11 | +0.7 | 225 | |
1,628 | 1,641 | 1,625 | 1,628 | -40 | -2.4 | 1,333 | |
1,668 | 1,695 | 1,651 | 1,668 | +29 | +1.8 | 4,161 | |
1,655 | 1,665 | 1,637 | 1,639 | -39 | -2.3 | 1,332 | |
1,698 | 1,745 | 1,672 | 1,678 | +36 | +2.2 | 4,174 | |
1,615 | 1,663 | 1,615 | 1,642 | -13 | -0.8 | 3,237 | |
1,670 | 1,689 | 1,630 | 1,655 | +87 | +5.5 | 8,384 | |
1,568 | 1,607 | 1,563 | 1,568 | +40 | +2.6 | 3,738 | |
1,513 | 1,535 | 1,500 | 1,528 | +45 | +3.0 | 3,431 | |
1,516 | 1,516 | 1,471 | 1,483 | -40 | -2.6 | 3,761 | |
1,529 | 1,529 | 1,511 | 1,523 | +5 | +0.3 | 871 | |
1,521 | 1,530 | 1,518 | 1,518 | -14 | -0.9 | 535 | |
1,538 | 1,544 | 1,521 | 1,532 | - | - | 1,096 |