38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,440 | 30,650 | 31,420 | -180 | -0.6 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,240 | 21,000 | 21,240 | +640 | +3.1 | 58 | |
20,600 | 20,690 | 20,600 | 20,600 | -415 | -2.0 | 163 | |
20,810 | 21,015 | 20,810 | 21,015 | +295 | +1.4 | 49 | |
20,360 | 20,720 | 20,360 | 20,720 | +270 | +1.3 | 41 | |
20,320 | 20,500 | 20,320 | 20,450 | +355 | +1.8 | 66 | |
20,250 | 20,270 | 20,095 | 20,095 | +95 | +0.5 | 280 | |
20,080 | 20,265 | 19,945 | 20,000 | -275 | -1.4 | 89 | |
20,460 | 20,460 | 19,945 | 20,275 | -265 | -1.3 | 45 | |
20,630 | 20,710 | 20,540 | 20,540 | -540 | -2.6 | 90 | |
21,180 | 21,180 | 21,080 | 21,080 | +205 | +1.0 | 21 | |
21,360 | 21,500 | 20,870 | 20,875 | -170 | -0.8 | 32 | |
21,055 | 21,055 | 21,045 | 21,045 | +110 | +0.5 | 2 | |
21,070 | 21,070 | 20,875 | 20,935 | -235 | -1.1 | 121 | |
21,150 | 21,300 | 21,055 | 21,170 | +265 | +1.3 | 91 | |
20,995 | 20,995 | 20,765 | 20,905 | +150 | +0.7 | 36 | |
20,560 | 20,865 | 20,500 | 20,755 | +5 | 0.0 | 31 | |
20,970 | 20,970 | 20,695 | 20,750 | -720 | -3.4 | 322 | |
21,650 | 21,790 | 21,470 | 21,470 | -530 | -2.4 | 16 | |
21,850 | 22,000 | 21,830 | 22,000 | +280 | +1.3 | 130 | |
21,420 | 21,910 | 21,420 | 21,720 | +800 | +3.8 | 93 | |
20,795 | 21,105 | 20,550 | 20,920 | -280 | -1.3 | 37 | |
21,085 | 21,220 | 21,085 | 21,200 | +175 | +0.8 | 25 | |
21,110 | 21,110 | 20,870 | 21,025 | - | - | 25 | |
- | - | - | 20,995 | - | - | 0 | |
20,995 | 21,150 | 20,930 | 20,995 | +400 | +1.9 | 55 | |
20,640 | 20,705 | 20,500 | 20,595 | -105 | -0.5 | 26 | |
21,300 | 21,300 | 20,670 | 20,700 | -195 | -0.9 | 183 | |
20,895 | 20,995 | 20,820 | 20,895 | +465 | +2.3 | 44 | |
20,365 | 20,710 | 20,365 | 20,430 | +105 | +0.5 | 41 | |
20,100 | 20,520 | 20,080 | 20,325 | -60 | -0.3 | 46 |