38,256.97 | +704.81 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.88% | -0.02% | 0.69% | -0.74% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,555 | 29,830 | 29,500 | 29,830 | +675 | +2.3 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,035 | 22,325 | 22,035 | 22,180 | +515 | +2.4 | 120 | |
21,940 | 22,085 | 21,560 | 21,665 | -750 | -3.3 | 240 | |
22,600 | 22,600 | 22,300 | 22,415 | -585 | -2.5 | 132 | |
22,580 | 23,000 | 22,580 | 23,000 | +835 | +3.8 | 271 | |
22,475 | 22,475 | 22,110 | 22,165 | -390 | -1.7 | 86 | |
22,715 | 22,715 | 22,340 | 22,555 | -380 | -1.7 | 299 | |
22,830 | 22,935 | 22,830 | 22,935 | +410 | +1.8 | 13 | |
22,050 | 22,550 | 22,050 | 22,525 | -20 | -0.1 | 27 | |
22,675 | 22,705 | 22,525 | 22,545 | -290 | -1.3 | 14 | |
22,835 | 22,835 | 22,835 | 22,835 | -185 | -0.8 | 5 | |
23,245 | 23,245 | 22,955 | 23,020 | -105 | -0.5 | 4 | |
23,200 | 23,310 | 23,115 | 23,125 | +195 | +0.9 | 331 | |
22,500 | 22,930 | 22,500 | 22,930 | +290 | +1.3 | 22 | |
22,670 | 22,800 | 22,495 | 22,640 | -240 | -1.0 | 53 | |
23,035 | 23,315 | 22,880 | 22,880 | -120 | -0.5 | 66 | |
22,600 | 23,000 | 22,495 | 23,000 | +250 | +1.1 | 23 | |
22,700 | 22,900 | 22,465 | 22,750 | +30 | +0.1 | 101 | |
22,600 | 22,735 | 22,600 | 22,720 | +620 | +2.8 | 248 | |
22,080 | 22,200 | 22,060 | 22,100 | +205 | +0.9 | 27 | |
22,220 | 22,220 | 21,810 | 21,895 | +5 | 0.0 | 119 | |
21,720 | 21,890 | 21,555 | 21,890 | -55 | -0.3 | 112 | |
21,480 | 21,945 | 21,480 | 21,945 | +520 | +2.4 | 79 | |
21,860 | 21,860 | 21,370 | 21,425 | -355 | -1.6 | 37 | |
22,230 | 22,230 | 21,735 | 21,780 | -420 | -1.9 | 105 | |
22,175 | 22,380 | 22,110 | 22,200 | +720 | +3.4 | 495 | |
21,780 | 21,780 | 21,470 | 21,480 | +200 | +0.9 | 266 | |
21,115 | 21,280 | 21,065 | 21,280 | +980 | +4.8 | 500 | |
20,220 | 20,350 | 20,000 | 20,300 | +350 | +1.8 | 456 | |
19,955 | 20,015 | 19,850 | 19,950 | -400 | -2.0 | 320 | |
20,065 | 20,350 | 19,985 | 20,350 | +480 | +2.4 | 16 |