37,801.20 | -160.60 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.42% | -0.23% | -0.12% | 2.14% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,055 | 29,230 | 28,900 | 29,230 | +60 | +0.2 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 15,300 | 14,715 | 14,950 | -750 | -4.8 | 1,212 | |
15,915 | 15,915 | 15,585 | 15,700 | -600 | -3.7 | 293 | |
16,520 | 16,580 | 16,300 | 16,300 | -620 | -3.7 | 114 | |
16,765 | 16,920 | 16,765 | 16,920 | +360 | +2.2 | 131 | |
16,465 | 16,585 | 16,440 | 16,560 | +110 | +0.7 | 185 | |
16,430 | 16,475 | 16,405 | 16,450 | +85 | +0.5 | 130 | |
16,295 | 16,435 | 16,295 | 16,365 | +280 | +1.7 | 143 | |
15,880 | 16,120 | 15,880 | 16,085 | +480 | +3.1 | 159 | |
15,800 | 15,810 | 15,605 | 15,605 | - | - | 21 | |
- | - | - | 15,655 | - | - | 0 | |
15,850 | 15,850 | 15,655 | 15,655 | +50 | +0.3 | 14 | |
15,550 | 15,605 | 15,550 | 15,605 | -25 | -0.2 | 80 | |
15,510 | 15,630 | 15,510 | 15,630 | +170 | +1.1 | 41 | |
15,605 | 15,605 | 15,370 | 15,460 | -270 | -1.7 | 67 | |
15,855 | 15,855 | 15,100 | 15,730 | -45 | -0.3 | 29 | |
15,770 | 15,800 | 15,770 | 15,775 | +45 | +0.3 | 17 | |
15,740 | 15,740 | 15,715 | 15,730 | -110 | -0.7 | 116 | |
15,800 | 15,845 | 15,780 | 15,840 | +140 | +0.9 | 45 | |
15,780 | 15,815 | 15,700 | 15,700 | -75 | -0.5 | 27 | |
15,780 | 15,780 | 15,735 | 15,775 | +255 | +1.6 | 39 | |
15,590 | 15,590 | 15,410 | 15,520 | -70 | -0.4 | 72 | |
15,700 | 15,810 | 15,590 | 15,590 | -10 | -0.1 | 182 | |
15,430 | 15,600 | 15,430 | 15,600 | -5 | -0.0 | 17 | |
15,585 | 15,605 | 15,555 | 15,605 | -10 | -0.1 | 59 | |
15,675 | 15,675 | 15,615 | 15,615 | +135 | +0.9 | 74 | |
15,585 | 15,585 | 15,455 | 15,480 | +140 | +0.9 | 18 | |
15,365 | 15,380 | 15,340 | 15,340 | +5 | 0.0 | 12 | |
15,470 | 15,470 | 15,175 | 15,335 | -260 | -1.7 | 49 | |
15,555 | 15,595 | 15,555 | 15,595 | +155 | +1.0 | 26 | |
15,670 | 15,670 | 15,440 | 15,440 | - | - | 25 |