38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 32,070 | 52週安値 | 17,495 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,920 | 31,380 | 30,630 | 30,670 | +260 | +0.9 | 188 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,660 | 18,785 | 18,535 | 18,785 | +525 | +2.9 | 251 | |
18,195 | 18,330 | 18,180 | 18,260 | +110 | +0.6 | 66 | |
18,035 | 18,175 | 18,025 | 18,150 | +225 | +1.3 | 95 | |
17,800 | 17,925 | 17,735 | 17,925 | +365 | +2.1 | 49 | |
17,535 | 17,625 | 17,495 | 17,560 | +150 | +0.9 | 24 | |
17,375 | 17,420 | 17,375 | 17,410 | -35 | -0.2 | 32 | |
17,435 | 17,520 | 17,435 | 17,445 | -125 | -0.7 | 12 | |
17,300 | 17,600 | 17,295 | 17,570 | +440 | +2.6 | 306 | |
17,305 | 17,320 | 17,130 | 17,130 | - | - | 15 | |
- | - | - | 17,265 | - | - | 0 | |
17,155 | 17,265 | 17,155 | 17,265 | +395 | +2.3 | 212 | |
16,850 | 16,870 | 16,680 | 16,870 | +405 | +2.5 | 53 | |
16,375 | 16,575 | 16,330 | 16,465 | -30 | -0.2 | 207 | |
16,585 | 16,585 | 16,375 | 16,495 | -285 | -1.7 | 226 | |
16,845 | 16,900 | 16,780 | 16,780 | +55 | +0.3 | 19 | |
16,720 | 16,795 | 16,660 | 16,725 | +125 | +0.8 | 20 | |
16,835 | 16,840 | 16,600 | 16,600 | -185 | -1.1 | 426 | |
16,600 | 16,785 | 16,600 | 16,785 | +95 | +0.6 | 15 | |
16,690 | 16,690 | 16,690 | 16,690 | -35 | -0.2 | 3 | |
16,625 | 16,835 | 16,625 | 16,725 | +245 | +1.5 | 236 | |
16,480 | 16,500 | 16,410 | 16,480 | +80 | +0.5 | 81 | |
16,350 | 16,450 | 16,345 | 16,400 | +245 | +1.5 | 162 | |
16,125 | 16,155 | 16,100 | 16,155 | +5 | 0.0 | 217 | |
16,105 | 16,190 | 16,055 | 16,150 | +225 | +1.4 | 209 | |
15,890 | 16,040 | 15,890 | 15,925 | +295 | +1.9 | 12 | |
15,665 | 15,705 | 15,615 | 15,630 | +85 | +0.5 | 22 | |
15,495 | 15,555 | 15,495 | 15,545 | +60 | +0.4 | 71 | |
15,535 | 15,535 | 15,435 | 15,485 | -350 | -2.2 | 151 | |
16,175 | 16,190 | 15,835 | 15,835 | -550 | -3.4 | 127 | |
16,365 | 16,430 | 16,315 | 16,385 | +10 | +0.1 | 167 |