38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 32,070 | 52週安値 | 17,495 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,920 | 31,380 | 30,630 | 30,670 | +260 | +0.9 | 188 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,480 | 21,945 | 21,480 | 21,945 | +520 | +2.4 | 79 | |
21,860 | 21,860 | 21,370 | 21,425 | -355 | -1.6 | 37 | |
22,230 | 22,230 | 21,735 | 21,780 | -420 | -1.9 | 105 | |
22,175 | 22,380 | 22,110 | 22,200 | +720 | +3.4 | 495 | |
21,780 | 21,780 | 21,470 | 21,480 | +200 | +0.9 | 266 | |
21,115 | 21,280 | 21,065 | 21,280 | +980 | +4.8 | 500 | |
20,220 | 20,350 | 20,000 | 20,300 | +350 | +1.8 | 456 | |
19,955 | 20,015 | 19,850 | 19,950 | -400 | -2.0 | 320 | |
20,065 | 20,350 | 19,985 | 20,350 | +480 | +2.4 | 16 | |
20,180 | 20,220 | 19,795 | 19,870 | -810 | -3.9 | 564 | |
20,500 | 20,685 | 20,500 | 20,680 | +440 | +2.2 | 43 | |
20,335 | 20,345 | 19,455 | 20,240 | -10 | -0.0 | 711 | |
20,335 | 20,445 | 20,250 | 20,250 | -485 | -2.3 | 191 | |
20,460 | 20,735 | 20,275 | 20,735 | +20 | +0.1 | 115 | |
20,775 | 20,835 | 20,600 | 20,715 | -555 | -2.6 | 160 | |
21,435 | 21,435 | 21,165 | 21,270 | +10 | 0.0 | 17 | |
21,355 | 21,555 | 21,185 | 21,260 | +350 | +1.7 | 354 | |
21,300 | 21,300 | 20,890 | 20,910 | -765 | -3.5 | 404 | |
21,855 | 21,890 | 21,675 | 21,675 | -535 | -2.4 | 199 | |
21,755 | 22,210 | 21,755 | 22,210 | +480 | +2.2 | 300 | |
21,655 | 21,735 | 21,515 | 21,730 | +70 | +0.3 | 94 | |
21,065 | 21,660 | 21,065 | 21,660 | +1,025 | +5.0 | 286 | |
20,745 | 20,945 | 20,635 | 20,635 | +15 | +0.1 | 1,009 | |
20,210 | 20,740 | 20,150 | 20,620 | +670 | +3.4 | 596 | |
20,450 | 20,450 | 19,940 | 19,950 | -1,000 | -4.8 | 979 | |
21,220 | 21,255 | 20,950 | 20,950 | -770 | -3.5 | 235 | |
22,015 | 22,450 | 21,700 | 21,720 | +105 | +0.5 | 101 | |
22,195 | 22,195 | 21,615 | 21,615 | -735 | -3.3 | 311 | |
22,000 | 22,560 | 22,000 | 22,350 | +40 | +0.2 | 183 | |
22,050 | 22,310 | 21,940 | 22,310 | -90 | -0.4 | 68 |