38,515.23 | -587.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,000 | 30,650 | 31,000 | -600 | -1.9 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,655 | 21,735 | 21,515 | 21,730 | +70 | +0.3 | 94 | |
21,065 | 21,660 | 21,065 | 21,660 | +1,025 | +5.0 | 286 | |
20,745 | 20,945 | 20,635 | 20,635 | +15 | +0.1 | 1,009 | |
20,210 | 20,740 | 20,150 | 20,620 | +670 | +3.4 | 596 | |
20,450 | 20,450 | 19,940 | 19,950 | -1,000 | -4.8 | 979 | |
21,220 | 21,255 | 20,950 | 20,950 | -770 | -3.5 | 235 | |
22,015 | 22,450 | 21,700 | 21,720 | +105 | +0.5 | 101 | |
22,195 | 22,195 | 21,615 | 21,615 | -735 | -3.3 | 311 | |
22,000 | 22,560 | 22,000 | 22,350 | +40 | +0.2 | 183 | |
22,050 | 22,310 | 21,940 | 22,310 | -90 | -0.4 | 68 | |
22,520 | 22,520 | 22,370 | 22,400 | -120 | -0.5 | 82 | |
22,500 | 22,520 | 22,425 | 22,520 | +70 | +0.3 | 130 | |
22,170 | 22,515 | 22,100 | 22,450 | -215 | -0.9 | 348 | |
22,955 | 22,955 | 22,615 | 22,665 | -435 | -1.9 | 60 | |
23,450 | 23,450 | 23,100 | 23,100 | -250 | -1.1 | 226 | |
23,325 | 23,550 | 23,325 | 23,350 | -95 | -0.4 | 119 | |
23,350 | 23,680 | 23,350 | 23,445 | +325 | +1.4 | 338 | |
22,700 | 23,120 | 22,685 | 23,120 | +575 | +2.6 | 229 | |
22,680 | 22,680 | 22,500 | 22,545 | +100 | +0.4 | 131 | |
22,675 | 22,675 | 22,225 | 22,445 | +220 | +1.0 | 116 | |
22,405 | 22,425 | 22,130 | 22,225 | -35 | -0.2 | 86 | |
22,470 | 22,565 | 22,240 | 22,260 | -500 | -2.2 | 224 | |
22,910 | 22,910 | 22,760 | 22,760 | -230 | -1.0 | 20 | |
22,710 | 22,995 | 22,710 | 22,990 | +670 | +3.0 | 137 | |
22,600 | 22,650 | 22,320 | 22,320 | -180 | -0.8 | 20 | |
22,220 | 22,500 | 22,220 | 22,500 | +350 | +1.6 | 113 | |
21,900 | 22,200 | 21,900 | 22,150 | +300 | +1.4 | 152 | |
21,555 | 21,850 | 21,555 | 21,850 | +325 | +1.5 | 24 | |
21,500 | 21,655 | 21,500 | 21,525 | +225 | +1.1 | 9 | |
21,330 | 21,415 | 21,280 | 21,300 | +60 | +0.3 | 248 |