38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,440 | 30,650 | 31,410 | -190 | -0.6 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,800 | 31,200 | 30,770 | 31,200 | +570 | +1.9 | 491 | |
30,500 | 30,900 | 30,380 | 30,630 | +570 | +1.9 | 371 | |
30,120 | 30,120 | 29,590 | 30,060 | -730 | -2.4 | 305 | |
30,770 | 31,160 | 30,700 | 30,790 | +630 | +2.1 | 207 | |
30,090 | 30,390 | 29,705 | 30,160 | -220 | -0.7 | 198 | |
30,540 | 30,900 | 30,200 | 30,380 | +20 | +0.1 | 106 | |
31,740 | 31,740 | 30,250 | 30,360 | -1,260 | -4.0 | 345 | |
31,350 | 31,620 | 31,300 | 31,620 | +510 | +1.6 | 371 | |
31,480 | 31,580 | 30,990 | 31,110 | -590 | -1.9 | 439 | |
31,510 | 31,860 | 31,410 | 31,700 | +470 | +1.5 | 148 | |
31,060 | 31,230 | 31,000 | 31,230 | +120 | +0.4 | 249 | |
31,790 | 31,790 | 31,110 | 31,110 | -900 | -2.8 | 296 | |
31,810 | 32,070 | 31,650 | 32,010 | +470 | +1.5 | 445 | |
31,420 | 31,640 | 31,280 | 31,540 | +1,070 | +3.5 | 592 | |
29,785 | 30,470 | 29,785 | 30,470 | +575 | +1.9 | 287 | |
29,150 | 29,920 | 29,115 | 29,895 | +1,245 | +4.3 | 360 | |
28,350 | 28,910 | 28,350 | 28,650 | +200 | +0.7 | 150 | |
28,250 | 28,450 | 28,100 | 28,450 | +195 | +0.7 | 62 | |
28,880 | 28,970 | 27,940 | 28,255 | -125 | -0.4 | 343 | |
28,225 | 28,400 | 27,640 | 28,380 | -345 | -1.2 | 630 | |
29,480 | 29,550 | 28,575 | 28,725 | -1,455 | -4.8 | 974 | |
29,845 | 30,400 | 29,600 | 30,180 | +345 | +1.2 | 118 | |
30,520 | 30,600 | 29,745 | 29,835 | -355 | -1.2 | 451 | |
29,750 | 30,190 | 29,750 | 30,190 | +320 | +1.1 | 288 | |
29,410 | 30,000 | 29,400 | 29,870 | +255 | +0.9 | 92 | |
29,900 | 30,020 | 29,600 | 29,615 | -50 | -0.2 | 323 | |
28,805 | 29,675 | 28,805 | 29,665 | +730 | +2.5 | 422 | |
28,780 | 28,935 | 28,475 | 28,935 | +45 | +0.2 | 177 | |
28,985 | 29,070 | 28,745 | 28,890 | -10 | -0.0 | 56 | |
28,945 | 29,235 | 28,900 | 28,900 | -45 | -0.2 | 330 |