38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 596 | 589 | 592 | +1 | +0.2 | 8,992,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 989 | 970 | 984 | -11 | -1.1 | 7,488,189 | |
989 | 1,029 | 986 | 995 | -5 | -0.5 | 16,344,430 | |
991 | 1,002 | 989 | 1,000 | +17 | +1.7 | 10,638,460 | |
986 | 994 | 973 | 983 | +9 | +0.9 | 9,932,693 | |
967 | 976 | 960 | 974 | +37 | +3.9 | 10,554,940 | |
940 | 948 | 934 | 937 | -1 | -0.1 | 7,351,121 | |
933 | 947 | 924 | 938 | -25 | -2.6 | 8,363,711 | |
949 | 967 | 944 | 963 | +40 | +4.3 | 12,677,990 | |
922 | 928 | 911 | 923 | +9 | +1.0 | 12,625,340 | |
933 | 934 | 914 | 914 | -33 | -3.5 | 8,972,802 | |
953 | 956 | 941 | 947 | -11 | -1.1 | 7,022,649 | |
984 | 985 | 954 | 958 | -48 | -4.8 | 10,685,660 | |
1,007 | 1,013 | 996 | 1,006 | +2 | +0.2 | 11,026,060 | |
1,024 | 1,038 | 1,002 | 1,004 | -35 | -3.4 | 12,536,000 | |
1,030 | 1,044 | 1,021 | 1,039 | +43 | +4.3 | 19,947,900 | |
974 | 1,001 | 973 | 996 | +33 | +3.4 | 14,462,900 | |
944 | 963 | 925 | 963 | +4 | +0.4 | 11,038,110 | |
948 | 967 | 948 | 959 | 0 | 0.0 | 8,045,193 | |
944 | 970 | 940 | 959 | +16 | +1.7 | 14,270,750 | |
962 | 966 | 943 | 943 | +1 | +0.1 | 10,582,850 | |
924 | 944 | 923 | 942 | +20 | +2.2 | 7,888,456 | |
932 | 941 | 920 | 922 | -17 | -1.8 | 7,727,385 | |
949 | 954 | 931 | 939 | +11 | +1.2 | 9,523,513 | |
914 | 930 | 909 | 928 | +24 | +2.7 | 10,187,070 | |
891 | 906 | 891 | 904 | +11 | +1.2 | 7,243,459 | |
892 | 899 | 887 | 893 | +18 | +2.1 | 10,252,320 | |
883 | 886 | 871 | 875 | -21 | -2.3 | 9,575,051 | |
911 | 916 | 893 | 896 | -28 | -3.0 | 9,660,115 | |
921 | 929 | 914 | 924 | +4 | +0.4 | 9,854,966 | |
927 | 938 | 919 | 920 | -19 | -2.0 | 8,364,164 |