38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 596 | 581 | 587 | -3 | -0.5 | 11,045,899 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 591 | 573 | 590 | +5 | +0.9 | 9,721,643 | |
585 | 588 | 583 | 585 | +8 | +1.4 | 10,754,536 | |
577 | 580 | 571 | 577 | -4 | -0.7 | 9,177,524 | |
593 | 593 | 579 | 581 | -11 | -1.9 | 10,475,697 | |
594 | 596 | 589 | 592 | +1 | +0.2 | 8,992,970 | |
582 | 592 | 581 | 591 | -7 | -1.2 | 10,366,378 | |
596 | 603 | 594 | 598 | +10 | +1.7 | 8,528,699 | |
592 | 595 | 585 | 588 | +4 | +0.7 | 10,219,242 | |
590 | 590 | 581 | 584 | -14 | -2.3 | 13,152,783 | |
610 | 611 | 597 | 598 | -14 | -2.3 | 11,737,809 | |
618 | 627 | 610 | 612 | +14 | +2.3 | 12,458,136 | |
587 | 598 | 578 | 598 | +10 | +1.7 | 11,479,688 | |
587 | 591 | 583 | 588 | +2 | +0.3 | 5,980,076 | |
591 | 594 | 586 | 586 | -8 | -1.3 | 5,599,341 | |
600 | 603 | 591 | 594 | +14 | +2.4 | 10,799,064 | |
587 | 596 | 579 | 580 | -16 | -2.7 | 12,868,293 | |
587 | 596 | 587 | 596 | +10 | +1.7 | 9,877,051 | |
574 | 586 | 573 | 586 | +5 | +0.9 | 5,635,021 | |
591 | 594 | 570 | 581 | -9 | -1.5 | 13,454,945 | |
596 | 599 | 589 | 590 | +3 | +0.5 | 9,897,639 | |
591 | 600 | 585 | 587 | -17 | -2.8 | 12,823,932 | |
596 | 605 | 589 | 604 | -2 | -0.3 | 11,044,414 | |
609 | 614 | 600 | 606 | -4 | -0.7 | 12,046,338 | |
610 | 617 | 607 | 610 | +1 | +0.2 | 9,687,362 | |
600 | 612 | 591 | 609 | -5 | -0.8 | 13,275,223 | |
607 | 614 | 602 | 614 | +5 | +0.8 | 8,188,415 | |
595 | 611 | 593 | 609 | +18 | +3.0 | 8,867,870 | |
590 | 600 | 589 | 591 | -18 | -3.0 | 8,149,514 | |
615 | 619 | 605 | 609 | +1 | +0.2 | 12,249,084 |