38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,175 | 3,140 | 3,140 | -25 | -0.8 | 1,040 | |
3,140 | 3,165 | 3,140 | 3,165 | +25 | +0.8 | 537 | |
3,120 | 3,140 | 3,110 | 3,140 | +15 | +0.5 | 5,232 | |
3,160 | 3,160 | 3,110 | 3,125 | -30 | -1.0 | 7,181 | |
3,180 | 3,180 | 3,150 | 3,155 | -10 | -0.3 | 6,209 | |
3,160 | 3,185 | 3,145 | 3,165 | -5 | -0.2 | 3,550 | |
3,150 | 3,175 | 3,140 | 3,170 | -10 | -0.3 | 4,212 | |
3,175 | 3,190 | 3,160 | 3,180 | -5 | -0.2 | 57,413 | |
3,185 | 3,195 | 3,175 | 3,185 | +10 | +0.3 | 153,438 | |
3,170 | 3,185 | 3,145 | 3,175 | -20 | -0.6 | 124,171 | |
3,190 | 3,200 | 3,170 | 3,195 | 0 | 0.0 | 100,217 | |
3,170 | 3,200 | 3,165 | 3,195 | +35 | +1.1 | 6,078 | |
3,145 | 3,175 | 3,145 | 3,160 | -20 | -0.6 | 4,997 | |
3,185 | 3,190 | 3,170 | 3,180 | 0 | 0.0 | 6,079 | |
3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2 | 17,577 | |
3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 | |
3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8 | 27,024 | |
3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7 | 78,416 | |
3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7 | 61,005 | |
3,240 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 13,057 | |
3,265 | 3,280 | 3,250 | 3,255 | -55 | -1.7 | 54,646 | |
3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.8 | 4,697 | |
3,275 | 3,275 | 3,230 | 3,250 | +5 | +0.2 | 6,372 | |
3,210 | 3,260 | 3,210 | 3,245 | +25 | +0.8 | 7,067 | |
3,190 | 3,230 | 3,185 | 3,220 | +60 | +1.9 | 2,898 | |
3,190 | 3,195 | 3,160 | 3,160 | +5 | +0.2 | 1,720 | |
3,155 | 3,155 | 3,140 | 3,155 | -15 | -0.5 | 17,701 | |
3,195 | 3,195 | 3,165 | 3,170 | +10 | +0.3 | 5,770 | |
3,170 | 3,170 | 3,160 | 3,160 | 0 | 0.0 | 822 |