38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,222 | 2,182 | 2,222 | +22 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,318 | 2,330 | -28 | -1.2 | 700 | |
2,333 | 2,359 | 2,330 | 2,358 | +8 | +0.3 | 1,400 | |
2,323 | 2,350 | 2,320 | 2,350 | +19 | +0.8 | 1,400 | |
2,339 | 2,357 | 2,329 | 2,331 | +1 | 0.0 | 500 | |
2,370 | 2,370 | 2,330 | 2,330 | -45 | -1.9 | 1,400 | |
2,396 | 2,396 | 2,344 | 2,375 | +15 | +0.6 | 3,100 | |
2,329 | 2,360 | 2,329 | 2,360 | +30 | +1.3 | 2,300 | |
2,330 | 2,340 | 2,330 | 2,330 | -1 | -0.0 | 3,900 | |
2,338 | 2,361 | 2,330 | 2,331 | +1 | 0.0 | 1,600 | |
2,315 | 2,335 | 2,315 | 2,330 | -1 | -0.0 | 2,700 | |
2,347 | 2,347 | 2,317 | 2,331 | -5 | -0.2 | 2,100 | |
2,305 | 2,340 | 2,305 | 2,336 | +26 | +1.1 | 2,200 | |
2,345 | 2,370 | 2,258 | 2,310 | +15 | +0.7 | 5,100 | |
2,190 | 2,367 | 2,150 | 2,295 | -272 | -10.6 | 25,800 | |
2,592 | 2,600 | 2,554 | 2,567 | -9 | -0.3 | 3,400 | |
2,594 | 2,594 | 2,576 | 2,576 | -18 | -0.7 | 1,000 | |
2,594 | 2,598 | 2,578 | 2,594 | 0 | 0.0 | 500 | |
2,598 | 2,600 | 2,594 | 2,594 | 0 | 0.0 | 1,100 | |
2,599 | 2,600 | 2,574 | 2,594 | +24 | +0.9 | 2,100 | |
2,599 | 2,599 | 2,570 | 2,570 | -24 | -0.9 | 400 | |
2,599 | 2,599 | 2,560 | 2,594 | -6 | -0.2 | 1,100 | |
2,586 | 2,600 | 2,558 | 2,600 | - | - | 1,000 | |
- | - | - | 2,576 | - | - | 0 | |
2,576 | 2,576 | 2,576 | 2,576 | -1 | -0.0 | 100 | |
2,599 | 2,610 | 2,565 | 2,577 | -23 | -0.9 | 2,000 | |
2,600 | 2,613 | 2,571 | 2,600 | 0 | 0.0 | 1,800 | |
2,580 | 2,610 | 2,580 | 2,600 | +21 | +0.8 | 1,600 | |
2,571 | 2,611 | 2,552 | 2,579 | +7 | +0.3 | 1,500 | |
2,559 | 2,574 | 2,538 | 2,572 | +17 | +0.7 | 1,700 | |
2,522 | 2,555 | 2,515 | 2,555 | +42 | +1.7 | 1,100 |