38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,222 | 2,182 | 2,222 | +22 | +1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,201 | 2,195 | 2,200 | 0 | 0.0 | 3,400 | |
2,193 | 2,200 | 2,191 | 2,200 | +3 | +0.1 | 1,200 | |
2,185 | 2,199 | 2,181 | 2,197 | +12 | +0.5 | 2,700 | |
2,197 | 2,200 | 2,156 | 2,185 | -10 | -0.5 | 2,200 | |
2,153 | 2,195 | 2,150 | 2,195 | +42 | +2.0 | 4,000 | |
2,155 | 2,190 | 2,153 | 2,153 | -7 | -0.3 | 1,300 | |
2,196 | 2,210 | 2,160 | 2,160 | -47 | -2.1 | 3,000 | |
2,211 | 2,211 | 2,161 | 2,207 | -12 | -0.5 | 1,800 | |
2,110 | 2,219 | 2,105 | 2,219 | +124 | +5.9 | 10,800 | |
2,083 | 2,130 | 2,082 | 2,095 | +13 | +0.6 | 3,700 | |
2,108 | 2,112 | 2,082 | 2,082 | -34 | -1.6 | 2,700 | |
2,125 | 2,125 | 2,116 | 2,116 | -9 | -0.4 | 1,000 | |
2,130 | 2,130 | 2,114 | 2,125 | +13 | +0.6 | 2,900 | |
2,152 | 2,152 | 2,112 | 2,112 | -47 | -2.2 | 1,800 | |
2,153 | 2,166 | 2,110 | 2,159 | -9 | -0.4 | 2,100 | |
2,145 | 2,173 | 2,129 | 2,168 | +44 | +2.1 | 9,900 | |
2,102 | 2,145 | 2,102 | 2,124 | +65 | +3.2 | 13,600 | |
2,050 | 2,059 | 2,048 | 2,059 | +29 | +1.4 | 6,400 | |
2,005 | 2,030 | 2,005 | 2,030 | +38 | +1.9 | 6,400 | |
1,996 | 1,997 | 1,992 | 1,992 | +9 | +0.5 | 1,700 | |
1,976 | 1,998 | 1,976 | 1,983 | +7 | +0.4 | 2,100 | |
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 | |
1,980 | 1,980 | 1,952 | 1,980 | -6 | -0.3 | 4,100 | |
1,989 | 1,989 | 1,971 | 1,986 | +22 | +1.1 | 1,600 | |
1,990 | 1,998 | 1,964 | 1,964 | -26 | -1.3 | 1,400 | |
2,009 | 2,011 | 1,990 | 1,990 | -20 | -1.0 | 4,000 | |
2,009 | 2,027 | 2,006 | 2,010 | +1 | 0.0 | 4,400 | |
2,001 | 2,009 | 1,994 | 2,009 | +10 | +0.5 | 1,900 | |
2,002 | 2,004 | 1,993 | 1,999 | +2 | +0.1 | 800 |