38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4 | 600 | |
2,017 | 2,017 | 1,999 | 1,999 | -35 | -1.7 | 1,000 | |
2,037 | 2,040 | 2,034 | 2,034 | +35 | +1.8 | 1,500 | |
2,004 | 2,004 | 1,999 | 1,999 | -5 | -0.2 | 800 | |
2,059 | 2,064 | 1,964 | 2,004 | -61 | -3.0 | 1,400 | |
2,036 | 2,069 | 2,036 | 2,065 | +34 | +1.7 | 1,300 | |
2,035 | 2,101 | 2,031 | 2,031 | +10 | +0.5 | 1,900 | |
1,950 | 2,021 | 1,930 | 2,021 | +71 | +3.6 | 2,100 | |
2,058 | 2,058 | 1,900 | 1,950 | -111 | -5.4 | 3,700 | |
2,076 | 2,129 | 2,061 | 2,061 | +6 | +0.3 | 3,600 | |
2,052 | 2,055 | 2,032 | 2,055 | +3 | +0.1 | 1,400 | |
2,080 | 2,080 | 2,052 | 2,052 | -28 | -1.3 | 1,000 | |
2,117 | 2,117 | 2,070 | 2,080 | -37 | -1.7 | 1,900 | |
2,141 | 2,141 | 2,098 | 2,117 | -27 | -1.3 | 800 | |
2,144 | 2,145 | 2,081 | 2,144 | 0 | 0.0 | 1,900 | |
2,158 | 2,160 | 2,105 | 2,144 | -14 | -0.6 | 2,200 | |
2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7 | 4,100 | |
2,047 | 2,062 | 2,032 | 2,062 | +15 | +0.7 | 1,500 | |
2,025 | 2,048 | 2,008 | 2,047 | +20 | +1.0 | 700 | |
2,000 | 2,050 | 2,000 | 2,027 | +29 | +1.5 | 2,700 | |
1,947 | 1,998 | 1,931 | 1,998 | +58 | +3.0 | 2,400 | |
1,937 | 1,940 | 1,907 | 1,940 | -2 | -0.1 | 600 | |
1,910 | 1,942 | 1,910 | 1,942 | +36 | +1.9 | 900 | |
1,938 | 1,938 | 1,906 | 1,906 | -43 | -2.2 | 800 | |
1,905 | 1,949 | 1,902 | 1,949 | +48 | +2.5 | 2,000 | |
1,949 | 1,949 | 1,900 | 1,901 | -19 | -1.0 | 1,300 | |
1,921 | 1,921 | 1,920 | 1,920 | 0 | 0.0 | 300 | |
1,960 | 1,960 | 1,920 | 1,920 | -48 | -2.4 | 2,100 | |
1,847 | 2,141 | 1,846 | 1,968 | +138 | +7.5 | 9,000 |