38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.5 | 2,007.5 | 1,980.0 | 1,983.5 | +5.0 | +0.3 | 268,500 | |
1,961.0 | 1,988.5 | 1,956.5 | 1,978.5 | +27.0 | +1.4 | 279,100 | |
1,932.5 | 1,955.5 | 1,924.0 | 1,951.5 | +19.0 | +1.0 | 257,600 | |
1,933.5 | 1,938.0 | 1,921.5 | 1,932.5 | +5.0 | +0.3 | 189,600 | |
1,923.0 | 1,934.5 | 1,912.5 | 1,927.5 | +16.5 | +0.9 | 154,800 | |
1,918.0 | 1,927.0 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 144,400 | |
1,901.0 | 1,935.0 | 1,898.5 | 1,928.0 | +36.5 | +1.9 | 229,600 | |
1,894.0 | 1,904.5 | 1,882.5 | 1,891.5 | -6.5 | -0.3 | 337,800 | |
1,907.5 | 1,912.5 | 1,895.5 | 1,898.0 | -13.0 | -0.7 | 231,600 | |
1,913.5 | 1,918.5 | 1,901.5 | 1,911.0 | -2.5 | -0.1 | 249,400 | |
1,917.5 | 1,937.0 | 1,910.0 | 1,913.5 | +0.5 | 0.0 | 305,400 | |
1,904.5 | 1,923.0 | 1,894.0 | 1,913.0 | +35.0 | +1.9 | 272,500 | |
1,893.0 | 1,902.5 | 1,857.0 | 1,878.0 | -27.5 | -1.4 | 302,500 | |
1,913.5 | 1,921.5 | 1,900.0 | 1,905.5 | -8.0 | -0.4 | 217,800 | |
1,932.0 | 1,932.0 | 1,893.5 | 1,913.5 | -22.5 | -1.2 | 274,700 | |
1,980.0 | 1,987.5 | 1,925.0 | 1,936.0 | -39.0 | -2.0 | 237,800 | |
1,963.0 | 1,975.0 | 1,953.5 | 1,975.0 | -4.0 | -0.2 | 245,400 | |
1,960.0 | 1,987.0 | 1,960.0 | 1,979.0 | +23.0 | +1.2 | 229,600 | |
1,915.0 | 1,956.0 | 1,890.0 | 1,956.0 | +18.5 | +1.0 | 268,000 | |
1,941.0 | 1,948.5 | 1,935.5 | 1,937.5 | -1.5 | -0.1 | 121,100 | |
1,925.0 | 1,946.0 | 1,916.5 | 1,939.0 | +14.0 | +0.7 | 212,300 | |
1,894.5 | 1,929.0 | 1,894.5 | 1,925.0 | +32.0 | +1.7 | 226,100 | |
1,866.5 | 1,897.5 | 1,856.5 | 1,893.0 | -1.5 | -0.1 | 191,800 | |
1,918.5 | 1,920.0 | 1,891.0 | 1,894.5 | +5.5 | +0.3 | 266,300 | |
1,885.0 | 1,902.0 | 1,867.0 | 1,889.0 | +4.5 | +0.2 | 309,700 | |
1,907.5 | 1,907.5 | 1,874.0 | 1,884.5 | -24.0 | -1.3 | 338,100 | |
1,940.0 | 1,944.0 | 1,908.5 | 1,908.5 | -1.5 | -0.1 | 273,400 | |
1,887.0 | 1,922.5 | 1,878.0 | 1,910.0 | +48.5 | +2.6 | 276,700 | |
1,862.0 | 1,880.5 | 1,848.5 | 1,861.5 | -35.5 | -1.9 | 956,500 | |
1,895.0 | 1,912.0 | 1,894.5 | 1,897.0 | +5.5 | +0.3 | 360,000 |