38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101.5 | 2,113.0 | 2,070.5 | 2,111.5 | +23.0 | +1.1 | 354,100 | |
2,045.0 | 2,088.5 | 2,045.0 | 2,088.5 | +55.5 | +2.7 | 303,700 | |
2,013.0 | 2,033.5 | 2,012.5 | 2,033.0 | +20.5 | +1.0 | 219,000 | |
2,045.0 | 2,048.0 | 1,988.0 | 2,012.5 | -37.5 | -1.8 | 288,400 | |
2,024.0 | 2,050.0 | 1,996.5 | 2,050.0 | +22.0 | +1.1 | 346,600 | |
1,998.5 | 2,035.0 | 1,987.0 | 2,028.0 | +69.5 | +3.5 | 591,700 | |
1,963.0 | 1,972.0 | 1,948.5 | 1,958.5 | -5.0 | -0.3 | 244,400 | |
1,972.5 | 1,994.5 | 1,963.5 | 1,963.5 | -9.0 | -0.5 | 252,400 | |
1,940.0 | 1,974.0 | 1,936.0 | 1,972.5 | +28.5 | +1.5 | 168,300 | |
1,949.0 | 1,958.0 | 1,941.5 | 1,944.0 | -8.0 | -0.4 | 243,900 | |
1,958.0 | 1,960.5 | 1,946.5 | 1,952.0 | -6.5 | -0.3 | 205,400 | |
1,953.5 | 1,964.5 | 1,937.0 | 1,958.5 | +0.5 | 0.0 | 202,300 | |
1,953.5 | 1,971.0 | 1,941.5 | 1,958.0 | +4.5 | +0.2 | 211,100 | |
1,918.0 | 1,956.5 | 1,918.0 | 1,953.5 | +45.5 | +2.4 | 270,000 | |
1,893.0 | 1,911.0 | 1,879.0 | 1,908.0 | +24.5 | +1.3 | 642,100 | |
1,863.5 | 1,886.0 | 1,860.5 | 1,883.5 | +18.0 | +1.0 | 232,000 | |
1,862.0 | 1,884.5 | 1,857.5 | 1,865.5 | +8.0 | +0.4 | 305,200 | |
1,875.0 | 1,879.0 | 1,857.5 | 1,857.5 | -25.5 | -1.4 | 234,400 | |
1,872.0 | 1,883.0 | 1,862.0 | 1,883.0 | +10.5 | +0.6 | 195,300 | |
1,872.0 | 1,882.5 | 1,864.0 | 1,872.5 | -8.5 | -0.5 | 202,200 | |
1,873.5 | 1,888.0 | 1,845.5 | 1,881.0 | +8.0 | +0.4 | 204,800 | |
1,877.5 | 1,897.5 | 1,871.5 | 1,873.0 | -3.5 | -0.2 | 292,400 | |
1,871.0 | 1,886.0 | 1,867.0 | 1,876.5 | +23.5 | +1.3 | 262,400 | |
1,841.0 | 1,870.0 | 1,841.0 | 1,853.0 | +9.0 | +0.5 | 182,700 | |
1,836.0 | 1,864.0 | 1,832.5 | 1,844.0 | -4.5 | -0.2 | 165,100 | |
1,911.0 | 1,912.0 | 1,841.0 | 1,848.5 | -47.0 | -2.5 | 240,300 | |
1,925.0 | 1,934.5 | 1,891.0 | 1,895.5 | -36.0 | -1.9 | 282,300 | |
1,973.5 | 1,992.0 | 1,923.5 | 1,931.5 | -2.0 | -0.1 | 526,500 | |
1,980.0 | 1,980.0 | 1,927.5 | 1,933.5 | -50.0 | -2.5 | 271,200 |