38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,124 | 6,070 | 6,111 | -28 | -0.5 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,400 | 5,330 | 5,390 | +20 | +0.4 | 72,900 | |
5,350 | 5,400 | 5,340 | 5,370 | +30 | +0.6 | 93,900 | |
5,330 | 5,350 | 5,320 | 5,340 | 0 | 0.0 | 76,500 | |
5,330 | 5,360 | 5,320 | 5,340 | +30 | +0.6 | 68,500 | |
5,300 | 5,350 | 5,300 | 5,310 | +40 | +0.8 | 119,400 | |
5,310 | 5,320 | 5,260 | 5,270 | -30 | -0.6 | 68,900 | |
5,320 | 5,330 | 5,280 | 5,300 | -10 | -0.2 | 66,500 | |
5,300 | 5,340 | 5,290 | 5,310 | 0 | 0.0 | 111,600 | |
5,370 | 5,390 | 5,300 | 5,310 | -100 | -1.8 | 134,900 | |
5,430 | 5,440 | 5,390 | 5,410 | -20 | -0.4 | 134,400 | |
5,500 | 5,500 | 5,430 | 5,430 | -50 | -0.9 | 139,400 | |
5,490 | 5,520 | 5,450 | 5,480 | +20 | +0.4 | 99,800 | |
5,460 | 5,490 | 5,420 | 5,460 | +10 | +0.2 | 80,200 | |
5,390 | 5,460 | 5,360 | 5,450 | +100 | +1.9 | 140,500 | |
5,370 | 5,380 | 5,310 | 5,350 | +10 | +0.2 | 87,900 | |
5,330 | 5,370 | 5,320 | 5,340 | +40 | +0.8 | 67,500 | |
5,290 | 5,330 | 5,280 | 5,300 | +10 | +0.2 | 94,800 | |
5,250 | 5,310 | 5,240 | 5,290 | +10 | +0.2 | 107,300 | |
5,320 | 5,320 | 5,260 | 5,280 | +20 | +0.4 | 105,400 | |
5,370 | 5,380 | 5,250 | 5,260 | -140 | -2.6 | 112,100 | |
5,400 | 5,410 | 5,370 | 5,400 | +60 | +1.1 | 106,500 | |
5,290 | 5,370 | 5,280 | 5,340 | -40 | -0.7 | 133,400 | |
5,380 | 5,410 | 5,350 | 5,380 | +50 | +0.9 | 133,800 | |
5,380 | 5,420 | 5,260 | 5,330 | -150 | -2.7 | 271,700 | |
5,480 | 5,520 | 5,420 | 5,480 | -50 | -0.9 | 154,400 | |
5,530 | 5,560 | 5,510 | 5,530 | -50 | -0.9 | 190,200 | |
5,530 | 5,590 | 5,530 | 5,580 | +50 | +0.9 | 111,200 | |
5,500 | 5,530 | 5,480 | 5,530 | +50 | +0.9 | 104,900 | |
5,450 | 5,500 | 5,440 | 5,480 | +30 | +0.6 | 100,200 | |
5,490 | 5,500 | 5,420 | 5,450 | - | - | 129,300 |