38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,031 | 1,025 | 1,026 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,040 | 1,030 | 1,031 | 0 | 0.0 | 1,600 | |
1,030 | 1,035 | 1,029 | 1,031 | +2 | +0.2 | 2,900 | |
1,031 | 1,031 | 1,029 | 1,029 | -1 | -0.1 | 1,600 | |
1,029 | 1,030 | 1,029 | 1,030 | +2 | +0.2 | 600 | |
1,028 | 1,029 | 1,028 | 1,028 | +2 | +0.2 | 600 | |
1,032 | 1,032 | 1,026 | 1,026 | 0 | 0.0 | 1,600 | |
1,028 | 1,030 | 1,026 | 1,026 | -2 | -0.2 | 1,400 | |
1,031 | 1,031 | 1,024 | 1,028 | -3 | -0.3 | 3,200 | |
1,028 | 1,031 | 1,026 | 1,031 | +3 | +0.3 | 1,300 | |
1,031 | 1,031 | 1,025 | 1,028 | -1 | -0.1 | 2,600 | |
1,027 | 1,029 | 1,025 | 1,029 | +1 | +0.1 | 300 | |
1,027 | 1,028 | 1,027 | 1,028 | +4 | +0.4 | 1,100 | |
1,026 | 1,027 | 1,024 | 1,024 | -3 | -0.3 | 3,400 | |
1,030 | 1,030 | 1,026 | 1,027 | -3 | -0.3 | 2,900 | |
1,029 | 1,030 | 1,028 | 1,030 | +1 | +0.1 | 3,200 | |
1,027 | 1,029 | 1,027 | 1,029 | 0 | 0.0 | 800 | |
1,029 | 1,030 | 1,028 | 1,029 | +1 | +0.1 | 2,000 | |
1,029 | 1,029 | 1,028 | 1,028 | 0 | 0.0 | 1,900 | |
1,028 | 1,028 | 1,028 | 1,028 | 0 | 0.0 | 400 | |
1,030 | 1,030 | 1,028 | 1,028 | -2 | -0.2 | 1,700 | |
1,029 | 1,030 | 1,028 | 1,030 | +2 | +0.2 | 900 | |
1,030 | 1,030 | 1,027 | 1,028 | -3 | -0.3 | 1,700 | |
1,031 | 1,031 | 1,031 | 1,031 | 0 | 0.0 | 100 | |
1,029 | 1,031 | 1,028 | 1,031 | +3 | +0.3 | 1,900 | |
1,030 | 1,030 | 1,028 | 1,028 | 0 | 0.0 | 1,200 | |
1,029 | 1,031 | 1,028 | 1,028 | -3 | -0.3 | 1,600 | |
1,031 | 1,032 | 1,029 | 1,031 | 0 | 0.0 | 800 | |
1,032 | 1,032 | 1,029 | 1,031 | -1 | -0.1 | 800 | |
1,034 | 1,034 | 1,030 | 1,032 | +1 | +0.1 | 1,700 | |
1,028 | 1,031 | 1,028 | 1,031 | +3 | +0.3 | 2,600 |