38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,044 | 1,042 | 1,044 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,040 | 1,043 | +3 | +0.3 | 1,400 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 500 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 100 | |
1,042 | 1,043 | 1,040 | 1,040 | -2 | -0.2 | 1,300 | |
1,042 | 1,042 | 1,042 | 1,042 | 0 | 0.0 | 100 | |
1,041 | 1,042 | 1,034 | 1,042 | +1 | +0.1 | 600 | |
1,042 | 1,042 | 1,040 | 1,041 | -1 | -0.1 | 1,100 | |
1,042 | 1,042 | 1,039 | 1,042 | +3 | +0.3 | 800 | |
1,033 | 1,042 | 1,032 | 1,039 | +6 | +0.6 | 700 | |
1,033 | 1,033 | 1,033 | 1,033 | -1 | -0.1 | 100 | |
1,026 | 1,034 | 1,026 | 1,034 | +6 | +0.6 | 900 | |
1,027 | 1,028 | 1,027 | 1,028 | -11 | -1.1 | 300 | |
1,035 | 1,039 | 1,035 | 1,039 | +12 | +1.2 | 300 | |
1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1 | 100 | |
1,025 | 1,031 | 1,025 | 1,026 | -2 | -0.2 | 300 | |
1,027 | 1,028 | 1,027 | 1,028 | +1 | +0.1 | 600 | |
1,027 | 1,027 | 1,026 | 1,027 | -4 | -0.4 | 500 | |
1,026 | 1,031 | 1,026 | 1,031 | +5 | +0.5 | 1,400 | |
1,026 | 1,027 | 1,026 | 1,026 | -4 | -0.4 | 2,200 | |
1,029 | 1,035 | 1,029 | 1,030 | +1 | +0.1 | 1,400 | |
1,030 | 1,030 | 1,027 | 1,029 | -16 | -1.5 | 4,400 | |
1,044 | 1,045 | 1,037 | 1,045 | +5 | +0.5 | 2,800 | |
1,037 | 1,042 | 1,037 | 1,040 | +1 | +0.1 | 400 | |
1,033 | 1,039 | 1,031 | 1,039 | +8 | +0.8 | 700 | |
1,027 | 1,032 | 1,027 | 1,031 | -4 | -0.4 | 1,300 | |
1,029 | 1,044 | 1,029 | 1,035 | -2 | -0.2 | 1,500 | |
1,035 | 1,037 | 1,035 | 1,037 | +3 | +0.3 | 1,000 | |
1,032 | 1,034 | 1,032 | 1,034 | +4 | +0.4 | 300 | |
1,026 | 1,031 | 1,026 | 1,030 | - | - | 1,600 |