38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,443 | 1,431 | 1,443 | +8 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,438 | 1,425 | 1,434 | +9 | +0.6 | 16,500 | |
1,414 | 1,429 | 1,414 | 1,425 | +11 | +0.8 | 13,500 | |
1,415 | 1,421 | 1,408 | 1,414 | -1 | -0.1 | 17,200 | |
1,414 | 1,424 | 1,408 | 1,415 | +1 | +0.1 | 19,100 | |
1,411 | 1,414 | 1,406 | 1,414 | +14 | +1.0 | 7,800 | |
1,414 | 1,416 | 1,397 | 1,400 | -12 | -0.8 | 18,000 | |
1,408 | 1,415 | 1,402 | 1,412 | +11 | +0.8 | 11,600 | |
1,398 | 1,405 | 1,395 | 1,401 | -5 | -0.4 | 18,400 | |
1,407 | 1,414 | 1,405 | 1,406 | +1 | +0.1 | 5,900 | |
1,410 | 1,412 | 1,403 | 1,405 | -5 | -0.4 | 8,600 | |
1,413 | 1,413 | 1,399 | 1,410 | +5 | +0.4 | 9,200 | |
1,418 | 1,418 | 1,402 | 1,405 | -13 | -0.9 | 7,900 | |
1,420 | 1,428 | 1,418 | 1,418 | +6 | +0.4 | 18,400 | |
1,428 | 1,428 | 1,405 | 1,412 | +7 | +0.5 | 14,200 | |
1,424 | 1,424 | 1,400 | 1,405 | -19 | -1.3 | 15,000 | |
1,420 | 1,427 | 1,412 | 1,424 | +4 | +0.3 | 15,300 | |
1,405 | 1,420 | 1,401 | 1,420 | +16 | +1.1 | 14,000 | |
1,418 | 1,420 | 1,401 | 1,404 | -13 | -0.9 | 13,500 | |
1,408 | 1,417 | 1,402 | 1,417 | +19 | +1.4 | 11,400 | |
1,393 | 1,406 | 1,392 | 1,398 | +5 | +0.4 | 10,300 | |
1,399 | 1,408 | 1,383 | 1,393 | +1 | +0.1 | 17,500 | |
1,402 | 1,402 | 1,370 | 1,392 | -3 | -0.2 | 28,800 | |
1,400 | 1,405 | 1,391 | 1,395 | +1 | +0.1 | 14,100 | |
1,396 | 1,400 | 1,387 | 1,394 | -2 | -0.1 | 11,500 | |
1,393 | 1,400 | 1,386 | 1,396 | +3 | +0.2 | 8,400 | |
1,388 | 1,396 | 1,385 | 1,393 | +1 | +0.1 | 9,500 | |
1,418 | 1,418 | 1,391 | 1,392 | +8 | +0.6 | 17,700 | |
1,393 | 1,404 | 1,384 | 1,384 | -15 | -1.1 | 26,900 | |
1,409 | 1,413 | 1,394 | 1,399 | -9 | -0.6 | 37,400 | |
1,415 | 1,415 | 1,402 | 1,408 | -7 | -0.5 | 23,800 |