38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 978 | 989 | +5 | +0.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 895 | 895 | -8 | -0.9 | 84,500 | |
903 | 905 | 901 | 903 | +2 | +0.2 | 54,200 | |
899 | 908 | 899 | 901 | +5 | +0.6 | 64,800 | |
890 | 898 | 890 | 896 | +6 | +0.7 | 70,900 | |
884 | 895 | 878 | 890 | +4 | +0.5 | 145,400 | |
892 | 896 | 886 | 886 | -5 | -0.6 | 86,700 | |
901 | 906 | 891 | 891 | -8 | -0.9 | 99,500 | |
906 | 911 | 896 | 899 | -5 | -0.6 | 81,200 | |
918 | 918 | 899 | 904 | -23 | -2.5 | 137,300 | |
918 | 927 | 912 | 927 | +9 | +1.0 | 132,800 | |
915 | 920 | 910 | 918 | +3 | +0.3 | 69,500 | |
909 | 917 | 902 | 915 | +13 | +1.4 | 72,000 | |
900 | 905 | 896 | 902 | 0 | 0.0 | 147,100 | |
922 | 922 | 901 | 902 | -14 | -1.5 | 186,500 | |
925 | 928 | 915 | 916 | -10 | -1.1 | 148,900 | |
925 | 928 | 920 | 926 | +1 | +0.1 | 112,000 | |
922 | 927 | 919 | 925 | +6 | +0.7 | 132,100 | |
921 | 923 | 918 | 919 | -3 | -0.3 | 82,600 | |
917 | 922 | 916 | 922 | +4 | +0.4 | 78,600 | |
912 | 920 | 912 | 918 | +6 | +0.7 | 44,600 | |
911 | 913 | 907 | 912 | +1 | +0.1 | 61,600 | |
916 | 920 | 908 | 911 | -11 | -1.2 | 106,200 | |
916 | 923 | 914 | 922 | +6 | +0.7 | 102,700 | |
919 | 919 | 914 | 916 | -3 | -0.3 | 65,800 | |
913 | 919 | 912 | 919 | +5 | +0.5 | 96,500 | |
915 | 916 | 912 | 914 | 0 | 0.0 | 68,400 | |
910 | 914 | 908 | 914 | +4 | +0.4 | 68,500 | |
913 | 914 | 909 | 910 | 0 | 0.0 | 90,700 | |
907 | 914 | 904 | 910 | +4 | +0.4 | 95,400 | |
900 | 908 | 899 | 906 | +9 | +1.0 | 79,400 |