38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 238 | 233 | 236 | -2 | -0.8 | 49,253,659 | |
244 | 245 | 237 | 238 | -12 | -4.8 | 64,477,438 | |
250 | 252 | 247 | 250 | 0 | 0.0 | 49,216,969 | |
254 | 258 | 249 | 250 | -8 | -3.1 | 57,008,750 | |
255 | 260 | 253 | 258 | +11 | +4.5 | 142,720,400 | |
242 | 249 | 242 | 247 | +8 | +3.3 | 114,465,700 | |
234 | 240 | 229 | 239 | +1 | +0.4 | 60,899,663 | |
236 | 241 | 235 | 238 | -1 | -0.4 | 43,434,791 | |
234 | 241 | 233 | 239 | +5 | +2.1 | 83,255,938 | |
238 | 240 | 234 | 234 | -1 | -0.4 | 60,691,931 | |
229 | 235 | 229 | 235 | +6 | +2.6 | 40,153,181 | |
231 | 234 | 228 | 229 | -4 | -1.7 | 27,410,681 | |
236 | 237 | 231 | 233 | +3 | +1.3 | 63,284,388 | |
227 | 232 | 225 | 230 | +5 | +2.2 | 66,348,031 | |
221 | 226 | 221 | 225 | +4 | +1.8 | 32,891,650 | |
221 | 224 | 220 | 221 | +4 | +1.8 | 46,520,859 | |
219 | 220 | 216 | 217 | -5 | -2.3 | 94,704,331 | |
226 | 228 | 221 | 222 | -7 | -3.1 | 57,438,781 | |
229 | 231 | 227 | 229 | 0 | 0.0 | 38,280,659 | |
230 | 233 | 228 | 229 | -4 | -1.7 | 37,624,031 | |
229 | 235 | 229 | 233 | +2 | +0.9 | 70,126,813 | |
227 | 233 | 227 | 231 | +5 | +2.2 | 77,235,019 | |
224 | 226 | 221 | 226 | +4 | +1.8 | 37,393,750 | |
224 | 225 | 222 | 222 | -4 | -1.8 | 45,714,031 | |
227 | 229 | 225 | 226 | -2 | -0.9 | 35,536,191 | |
229 | 230 | 227 | 228 | -2 | -0.9 | 28,833,841 | |
233 | 234 | 228 | 230 | -1 | -0.4 | 35,901,159 | |
235 | 236 | 230 | 231 | -5 | -2.1 | 59,703,569 | |
234 | 237 | 232 | 236 | -2 | -0.8 | 46,878,691 | |
236 | 238 | 235 | 238 | 0 | 0.0 | 22,847,320 |